XNYS
Datos históricos de Bank of America Corporation
Bank of America Corporation · BAC
$54.43
▲ +0.11 (+0.20%)
Última operación · 10/10/2026, 18:17:40 UTC
- Variación en el periodo
- +11.65%
- Máximo
- US$65.23
- 17 de agosto de 2026
- Mínimo
- US$46.12
- 19 de marzo de 2026
- Volumen medio diario
- 37.15 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 53.41 | 54.40 | 53.41 | 54.32 | +1.32% | 28.78 M |
| 8 oct 2026 | 52.98 | 53.61 | 52.24 | 53.61 | +0.17% | 59.81 M |
| 7 oct 2026 | 53.19 | 53.68 | 52.91 | 53.52 | −1.05% | 30.92 M |
| 6 oct 2026 | 54.27 | 54.46 | 53.88 | 54.09 | +0.17% | 25.38 M |
| 5 oct 2026 | 54.04 | 54.34 | 53.69 | 54.00 | +0.47% | 34.99 M |
| 2 oct 2026 | 53.89 | 54.00 | 53.31 | 53.75 | +0.04% | 35.09 M |
| 1 oct 2026 | 53.91 | 54.34 | 52.89 | 53.73 | −1.29% | 60.05 M |
| 30 sep 2026 | 54.92 | 55.11 | 54.39 | 54.43 | −0.96% | 34.02 M |
| 29 sep 2026 | 55.40 | 55.55 | 54.73 | 54.96 | −0.92% | 31.67 M |
| 28 sep 2026 | 56.42 | 56.67 | 55.37 | 55.47 | −2.17% | 29.17 M |
| 25 sep 2026 | 56.31 | 56.75 | 55.87 | 56.70 | +1.20% | 28.6 M |
| 24 sep 2026 | 56.39 | 56.53 | 55.84 | 56.03 | +0.05% | 40.99 M |
| 23 sep 2026 | 55.92 | 56.48 | 55.74 | 56.00 | −0.36% | 36.73 M |
| 22 sep 2026 | 58.10 | 58.12 | 56.07 | 56.20 | −3.04% | 45.14 M |
| 21 sep 2026 | 58.05 | 58.28 | 57.47 | 57.96 | +0.40% | 33.23 M |
| 18 sep 2026 | 57.52 | 58.23 | 57.52 | 57.73 | −0.77% | 52.48 M |
| 17 sep 2026 | 58.40 | 58.50 | 57.42 | 58.18 | +0.48% | 36.73 M |
| 16 sep 2026 | 59.27 | 59.39 | 57.18 | 57.90 | −2.72% | 50.15 M |
| 15 sep 2026 | 59.37 | 59.92 | 58.77 | 59.52 | +0.08% | 50.86 M |
| 14 sep 2026 | 62.34 | 62.44 | 58.92 | 59.47 | −5.14% | 64.77 M |
| 11 sep 2026 | 63.23 | 63.83 | 62.38 | 62.69 | +0.21% | 28.88 M |
| 10 sep 2026 | 62.65 | 63.01 | 62.22 | 62.56 | −0.18% | 29.36 M |
| 9 sep 2026 | 61.97 | 63.19 | 61.43 | 62.67 | +0.45% | 36.03 M |
| 8 sep 2026 | 62.49 | 62.82 | 62.11 | 62.39 | −0.46% | 28.34 M |
| 4 sep 2026 | 62.56 | 62.92 | 61.96 | 62.68 | −0.57% | 26.59 M |
| 3 sep 2026 | 62.81 | 63.27 | 62.32 | 63.04 | +0.70% | 29.95 M |
| 2 sep 2026 | 62.28 | 63.55 | 61.94 | 62.60 | +0.98% | 28.44 M |
| 1 sep 2026 | 61.97 | 62.83 | 61.72 | 61.99 | +0.08% | 25.06 M |
| 31 ago 2026 | 62.25 | 62.49 | 61.90 | 61.94 | −0.61% | 43.47 M |
| 28 ago 2026 | 61.38 | 62.56 | 61.36 | 62.32 | +1.88% | 33.52 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.