OTC Link
Datos históricos de BAB, Inc.
BAB, Inc. · BABB
$0.82
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:37 UTC
- Variación en el periodo
- −14.86%
- Máximo
- US$1.03
- 29 de diciembre de 2025
- Mínimo
- US$0.79
- 29 de septiembre de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.82 | 0.82 | 0.82 | 0.82 | +2.07% | 1,083 |
| 8 oct 2026 | 0.80 | 0.80 | 0.80 | 0.80 | −2.48% | 428 |
| 7 oct 2026 | 0.82 | 0.83 | 0.82 | 0.82 | −0.04% | 5,663 |
| 6 oct 2026 | 0.81 | 0.82 | 0.81 | 0.82 | +1.07% | 4,532 |
| 5 oct 2026 | 0.82 | 0.82 | 0.82 | 0.82 | −1.69% | 1,515 |
| 2 oct 2026 | 0.83 | 0.83 | 0.81 | 0.83 | +2.36% | 2,438 |
| 1 oct 2026 | 0.81 | 0.81 | 0.81 | 0.81 | +2.38% | 193 |
| 30 sep 2026 | 0.79 | 0.79 | 0.79 | 0.79 | −4.68% | 1,351 |
| 29 sep 2026 | 0.81 | 0.83 | 0.79 | 0.83 | −2.31% | 4,950 |
| 28 sep 2026 | 0.83 | 0.85 | 0.82 | 0.85 | +0.94% | 3,671 |
| 25 sep 2026 | 0.85 | 0.85 | 0.84 | 0.84 | 0.00% | 3,072 |
| 24 sep 2026 | 0.84 | 0.84 | 0.84 | 0.84 | −0.93% | 1,240 |
| 23 sep 2026 | 0.82 | 0.85 | 0.82 | 0.85 | +0.12% | 524 |
| 22 sep 2026 | 0.82 | 0.85 | 0.82 | 0.85 | −0.18% | 678 |
| 18 sep 2026 | 0.82 | 0.85 | 0.82 | 0.85 | +1.44% | 3,594 |
| 17 sep 2026 | 0.86 | 0.86 | 0.83 | 0.84 | −1.10% | 6,905 |
| 16 sep 2026 | 0.85 | 0.85 | 0.85 | 0.85 | +2.92% | 5,339 |
| 15 sep 2026 | 0.85 | 0.85 | 0.82 | 0.82 | −3.29% | 16,838 |
| 14 sep 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 4,210 |
| 11 sep 2026 | 0.86 | 0.86 | 0.85 | 0.85 | −0.21% | 1,720 |
| 10 sep 2026 | 0.85 | 0.85 | 0.85 | 0.85 | −0.04% | 375 |
| 9 sep 2026 | 0.86 | 0.86 | 0.85 | 0.85 | +0.27% | 10,506 |
| 8 sep 2026 | 0.86 | 0.86 | 0.84 | 0.85 | +0.12% | 1,464 |
| 4 sep 2026 | 0.84 | 0.85 | 0.84 | 0.85 | −0.85% | 1,400 |
| 2 sep 2026 | 0.84 | 0.86 | 0.84 | 0.86 | +0.40% | 1,049 |
| 1 sep 2026 | 0.84 | 0.85 | 0.84 | 0.85 | −0.40% | 10,245 |
| 31 ago 2026 | 0.84 | 0.88 | 0.84 | 0.86 | +1.90% | 2,996 |
| 28 ago 2026 | 0.84 | 0.84 | 0.84 | 0.84 | +0.74% | 500 |
| 27 ago 2026 | 0.83 | 0.86 | 0.83 | 0.84 | −0.70% | 4,265 |
| 26 ago 2026 | 0.84 | 0.84 | 0.84 | 0.84 | +1.33% | 510 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.