XNYS
Datos históricos de AZZ Inc.
AZZ Inc. · AZZ
$136.85
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:05 UTC
- Variación en el periodo
- +38.81%
- Máximo
- US$162.20
- 25 de junio de 2026
- Mínimo
- US$94.61
- 14 de noviembre de 2025
- Volumen medio diario
- 0.23 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 136.23 | 138.14 | 135.30 | 136.85 | +0.34% | 131,219.679 |
| 8 oct 2026 | 137.43 | 139.09 | 135.93 | 136.38 | −1.54% | 251,601.365 |
| 7 oct 2026 | 138.95 | 139.00 | 136.15 | 138.51 | −2.18% | 225,812.91 |
| 6 oct 2026 | 140.11 | 141.83 | 139.45 | 141.59 | +1.75% | 204,772.234 |
| 5 oct 2026 | 138.70 | 140.88 | 136.76 | 139.15 | −0.17% | 244,694.36 |
| 2 oct 2026 | 137.59 | 139.58 | 136.72 | 139.39 | +2.94% | 193,026.948 |
| 1 oct 2026 | 133.82 | 136.23 | 132.71 | 135.41 | +0.76% | 193,922.837 |
| 30 sep 2026 | 136.09 | 136.09 | 133.29 | 134.39 | −0.67% | 290,292.085 |
| 29 sep 2026 | 135.36 | 135.80 | 133.44 | 135.29 | +0.12% | 214,791.247 |
| 28 sep 2026 | 136.56 | 136.89 | 134.51 | 135.13 | −1.49% | 223,617.433 |
| 25 sep 2026 | 138.22 | 139.02 | 136.73 | 137.17 | −0.59% | 180,668.563 |
| 24 sep 2026 | 136.84 | 138.71 | 135.45 | 137.98 | +0.13% | 291,466.946 |
| 23 sep 2026 | 135.58 | 139.36 | 135.53 | 137.80 | +0.70% | 222,377.876 |
| 22 sep 2026 | 135.00 | 137.35 | 134.53 | 136.84 | +2.40% | 228,990.583 |
| 21 sep 2026 | 133.30 | 134.39 | 128.95 | 133.63 | +0.69% | 221,389.983 |
| 18 sep 2026 | 133.90 | 134.46 | 131.05 | 132.72 | −0.70% | 817,621.55 |
| 17 sep 2026 | 135.09 | 135.74 | 132.41 | 133.66 | +0.75% | 192,332.967 |
| 16 sep 2026 | 134.23 | 134.53 | 130.12 | 132.66 | −0.32% | 330,743.182 |
| 15 sep 2026 | 134.46 | 134.46 | 130.95 | 133.09 | +0.26% | 217,367.023 |
| 14 sep 2026 | 134.48 | 134.91 | 131.73 | 132.75 | −3.15% | 379,577.829 |
| 11 sep 2026 | 137.98 | 138.43 | 136.44 | 137.07 | +0.40% | 126,922.928 |
| 10 sep 2026 | 136.45 | 138.49 | 135.11 | 136.52 | −1.28% | 158,323.193 |
| 9 sep 2026 | 139.23 | 140.11 | 137.92 | 138.29 | −0.85% | 132,365 |
| 8 sep 2026 | 140.69 | 142.10 | 138.28 | 139.47 | −0.39% | 105,728.465 |
| 4 sep 2026 | 137.90 | 140.94 | 137.90 | 140.02 | +1.87% | 139,300.293 |
| 3 sep 2026 | 136.79 | 137.95 | 134.35 | 137.45 | +1.70% | 266,104.765 |
| 2 sep 2026 | 135.92 | 136.62 | 133.93 | 135.15 | −0.44% | 138,212.295 |
| 1 sep 2026 | 135.80 | 138.15 | 133.63 | 135.75 | −1.03% | 218,823.145 |
| 31 ago 2026 | 138.07 | 139.71 | 136.89 | 137.16 | −0.85% | 312,618.578 |
| 28 ago 2026 | 141.18 | 141.18 | 137.58 | 138.34 | −1.00% | 201,740.556 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.