XNYS

Datos históricos de AutoZone, Inc.

AutoZone, Inc. · AZO

$2,936.00

▼ -3.85 (-0.13%)

Última operación · 10/10/2026, 17:30:01 UTC

Variación en el periodo
−27.86%
Máximo
US$4,146.42
13 de octubre de 2025
Mínimo
US$2,730.65
5 de octubre de 2026
Volumen medio diario
0.24 M

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20262,912.172,940.242,894.652,939.85+1.01%145,760.921
8 oct 20262,844.032,931.622,839.702,910.54+2.26%172,444.053
7 oct 20262,899.182,911.382,846.262,846.27−1.80%130,236.892
6 oct 20262,823.162,921.002,821.332,898.57+3.24%287,052.196
5 oct 20262,782.092,812.002,730.652,807.73+0.56%219,131.706
2 oct 20262,840.002,840.042,781.612,792.03−0.96%169,824.881
1 oct 20262,834.982,843.152,756.132,819.03−0.39%303,879.291
30 sep 20262,888.882,899.532,800.112,830.02−1.60%494,708.78
29 sep 20262,916.682,921.482,836.022,875.97−1.28%413,412.945
28 sep 20262,878.512,931.462,866.352,913.28+1.43%437,207.702
25 sep 20262,877.662,916.422,860.222,872.16+0.36%439,330.024
24 sep 20262,875.002,939.022,839.442,861.75+0.65%481,883.847
23 sep 20262,888.402,920.002,764.882,843.34−1.78%656,675.569
22 sep 20262,894.252,999.302,844.802,894.73+3.26%783,779.028
21 sep 20262,863.002,870.722,796.852,803.25−1.82%609,556.118
18 sep 20262,825.282,873.522,815.002,855.31+0.39%428,838.538
17 sep 20262,871.322,879.402,834.002,844.31−0.17%291,174.563
16 sep 20262,865.022,907.092,849.042,849.04−0.39%298,924.252
15 sep 20262,966.212,966.372,855.002,860.25−3.55%243,136.891
14 sep 20262,909.352,973.992,905.002,965.52+3.09%406,212.058
11 sep 20262,895.182,931.592,865.132,876.75−0.16%354,466.743
10 sep 20262,905.472,917.072,876.252,881.47−1.01%256,875.308
9 sep 20262,935.092,935.092,881.512,910.97−1.38%316,599.839
8 sep 20262,975.002,994.002,942.202,951.61−1.06%399,994.198
4 sep 20262,950.002,987.662,934.772,983.29+0.51%402,014.903
3 sep 20262,943.882,988.982,938.822,968.04+1.14%282,917.991
2 sep 20262,966.422,977.642,919.062,934.52−1.06%313,692.554
1 sep 20263,005.513,007.882,933.022,965.83−0.85%315,253.965
31 ago 20262,947.402,998.992,938.992,991.24+0.99%378,688.486
28 ago 20262,942.172,970.862,930.162,961.96+1.01%316,259.279

Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.