XNAS
Datos históricos de Autozi Internet Technology (Global) Ltd.
Autozi Internet Technology (Global) Ltd. · AZI
$1.11
▼ -0.01 (-0.44%)
Última operación · 10/10/2026, 17:42:39 UTC
- Variación en el periodo
- −98.92%
- Máximo
- US$111.25
- 10 de octubre de 2025
- Mínimo
- US$1.00
- 5 de agosto de 2026
- Volumen medio diario
- 2.54 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.14 | 1.16 | 1.11 | 1.14 | +1.79% | 32,260.495 |
| 8 oct 2026 | 1.13 | 1.15 | 1.11 | 1.12 | −0.44% | 25,965.502 |
| 7 oct 2026 | 1.14 | 1.15 | 1.10 | 1.13 | +0.45% | 54,262.211 |
| 6 oct 2026 | 1.14 | 1.18 | 1.11 | 1.12 | −1.75% | 44,510.51 |
| 5 oct 2026 | 1.14 | 1.15 | 1.11 | 1.14 | +0.88% | 59,763.671 |
| 2 oct 2026 | 1.17 | 1.17 | 1.13 | 1.13 | −3.42% | 31,718.371 |
| 1 oct 2026 | 1.11 | 1.18 | 1.11 | 1.17 | 0.00% | 74,613.145 |
| 30 sep 2026 | 1.17 | 1.19 | 1.17 | 1.17 | −0.43% | 40,591.048 |
| 29 sep 2026 | 1.16 | 1.20 | 1.16 | 1.18 | −1.26% | 39,004.79 |
| 28 sep 2026 | 1.16 | 1.20 | 1.16 | 1.19 | +1.71% | 25,873.995 |
| 25 sep 2026 | 1.18 | 1.23 | 1.17 | 1.17 | −3.31% | 44,222.485 |
| 24 sep 2026 | 1.20 | 1.23 | 1.17 | 1.21 | −1.63% | 60,689.632 |
| 23 sep 2026 | 1.19 | 1.23 | 1.18 | 1.23 | +4.24% | 96,908.796 |
| 22 sep 2026 | 1.19 | 1.20 | 1.17 | 1.18 | +0.85% | 36,123.719 |
| 21 sep 2026 | 1.20 | 1.21 | 1.16 | 1.17 | −2.50% | 85,799.718 |
| 18 sep 2026 | 1.20 | 1.21 | 1.18 | 1.20 | +1.69% | 55,072.207 |
| 17 sep 2026 | 1.24 | 1.24 | 1.18 | 1.18 | −2.48% | 54,230.345 |
| 16 sep 2026 | 1.22 | 1.27 | 1.19 | 1.21 | −1.63% | 85,489.801 |
| 15 sep 2026 | 1.25 | 1.25 | 1.19 | 1.23 | +0.82% | 52,671.931 |
| 14 sep 2026 | 1.21 | 1.26 | 1.21 | 1.22 | −2.40% | 74,095.723 |
| 11 sep 2026 | 1.22 | 1.27 | 1.21 | 1.25 | +2.46% | 31,893.292 |
| 10 sep 2026 | 1.23 | 1.27 | 1.21 | 1.22 | −1.61% | 34,612.503 |
| 9 sep 2026 | 1.27 | 1.33 | 1.23 | 1.24 | −3.13% | 96,912.558 |
| 8 sep 2026 | 1.25 | 1.31 | 1.25 | 1.28 | +3.23% | 57,189.115 |
| 4 sep 2026 | 1.26 | 1.28 | 1.22 | 1.24 | −2.36% | 93,040.326 |
| 3 sep 2026 | 1.24 | 1.31 | 1.24 | 1.27 | +0.79% | 37,144.49 |
| 2 sep 2026 | 1.28 | 1.28 | 1.25 | 1.26 | −1.56% | 73,388.777 |
| 1 sep 2026 | 1.31 | 1.31 | 1.25 | 1.28 | −3.03% | 59,123.827 |
| 31 ago 2026 | 1.31 | 1.33 | 1.26 | 1.32 | 0.00% | 73,900.564 |
| 28 ago 2026 | 1.29 | 1.33 | 1.25 | 1.32 | +2.33% | 131,622.837 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.