OTC Link
Datos históricos de Amazonas Florestal, Ltd
Amazonas Florestal, Ltd · AZFL
$0.00
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 0:07:19 UTC
- Variación en el periodo
- +∞%
- Máximo
- US$0.00
- 17 de diciembre de 2025
- Mínimo
- US$0.00
- 13 de octubre de 2025
- Volumen medio diario
- 1.22 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 643,452 |
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 565,239 |
| 5 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5.37 M |
| 1 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 4,000 |
| 29 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 261,000 |
| 28 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 367,490 |
| 25 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 129,870 |
| 24 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 70,001 |
| 21 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 29,000 |
| 17 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 218,600 |
| 15 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 4.01 M |
| 14 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 650,000 |
| 11 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200,000 |
| 10 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 17.17 M |
| 9 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 770,000 |
| 8 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.06 M |
| 3 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 125,000 |
| 2 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 625,000 |
| 1 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 237,499 |
| 28 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10.39 M |
| 27 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 695,000 |
| 21 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 20 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 233,589 |
| 19 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 18 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 974 |
| 17 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 26,315 |
| 14 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 202,103 |
| 13 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 180,000 |
| 12 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 8,000 |
| 11 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2.54 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.