XNAS
Datos históricos de A2Z Cust2Mate Solutions Corp.
A2Z Cust2Mate Solutions Corp. · AZ
$5.77
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 22:46:47 UTC
- Variación en el periodo
- −18.16%
- Máximo
- US$8.73
- 8 de abril de 2026
- Mínimo
- US$4.97
- 15 de mayo de 2026
- Volumen medio diario
- 0.44 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.78 | 5.95 | 5.70 | 5.77 | −1.03% | 561,654.5 |
| 8 oct 2026 | 5.86 | 6.01 | 5.76 | 5.83 | −1.35% | 491,326.525 |
| 7 oct 2026 | 5.87 | 6.13 | 5.72 | 5.91 | −1.01% | 657,758.371 |
| 6 oct 2026 | 6.33 | 6.38 | 5.97 | 5.97 | −4.17% | 730,934.411 |
| 5 oct 2026 | 6.19 | 6.26 | 6.02 | 6.23 | +0.65% | 483,716.148 |
| 2 oct 2026 | 5.73 | 6.32 | 5.61 | 6.19 | +9.75% | 721,037.598 |
| 1 oct 2026 | 5.69 | 5.89 | 5.58 | 5.64 | −1.91% | 265,863.668 |
| 30 sep 2026 | 5.58 | 5.80 | 5.52 | 5.75 | +3.79% | 403,558.041 |
| 29 sep 2026 | 5.36 | 5.66 | 5.36 | 5.54 | +3.75% | 455,660.494 |
| 28 sep 2026 | 5.40 | 5.47 | 5.18 | 5.34 | −2.02% | 323,208.766 |
| 25 sep 2026 | 5.74 | 5.81 | 5.44 | 5.45 | −4.05% | 149,107.78 |
| 24 sep 2026 | 5.72 | 5.84 | 5.57 | 5.68 | −1.22% | 203,525.449 |
| 23 sep 2026 | 5.95 | 6.00 | 5.68 | 5.75 | −4.33% | 162,170.964 |
| 22 sep 2026 | 5.88 | 6.15 | 5.57 | 6.01 | +3.09% | 457,288.127 |
| 21 sep 2026 | 5.73 | 5.86 | 5.56 | 5.83 | +3.19% | 416,635.813 |
| 18 sep 2026 | 5.63 | 5.79 | 5.52 | 5.65 | 0.00% | 423,005.983 |
| 17 sep 2026 | 5.79 | 5.89 | 5.56 | 5.65 | +0.89% | 522,586.634 |
| 16 sep 2026 | 5.54 | 5.88 | 5.30 | 5.60 | +0.90% | 569,165.842 |
| 15 sep 2026 | 5.74 | 5.74 | 5.49 | 5.55 | −4.31% | 307,663.088 |
| 14 sep 2026 | 5.70 | 5.91 | 5.59 | 5.80 | +0.17% | 323,162.507 |
| 11 sep 2026 | 5.78 | 5.91 | 5.70 | 5.79 | +1.05% | 258,184.084 |
| 10 sep 2026 | 5.97 | 6.04 | 5.67 | 5.73 | −4.98% | 308,366.017 |
| 9 sep 2026 | 6.17 | 6.17 | 5.93 | 6.03 | −2.11% | 235,765.006 |
| 8 sep 2026 | 6.12 | 6.23 | 5.94 | 6.16 | +0.16% | 434,538.331 |
| 4 sep 2026 | 5.91 | 6.20 | 5.85 | 6.15 | +2.67% | 268,833.818 |
| 3 sep 2026 | 5.96 | 6.23 | 5.86 | 5.99 | +1.53% | 478,242.219 |
| 2 sep 2026 | 6.15 | 6.32 | 5.87 | 5.90 | −2.48% | 415,022.688 |
| 1 sep 2026 | 6.31 | 6.31 | 6.00 | 6.05 | −5.17% | 401,419.028 |
| 31 ago 2026 | 6.26 | 6.42 | 6.12 | 6.38 | +0.47% | 486,123.841 |
| 28 ago 2026 | 6.57 | 6.65 | 6.17 | 6.35 | −4.22% | 751,911.793 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.