XNYS
Datos históricos de Acuity Brands, Inc.
Acuity Brands, Inc. · AYI
$298.34
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:03:09 UTC
- Variación en el periodo
- −17.04%
- Máximo
- US$380.17
- 5 de enero de 2026
- Mínimo
- US$257.04
- 12 de marzo de 2026
- Volumen medio diario
- 0.36 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 302.33 | 302.44 | 296.90 | 298.34 | −0.70% | 311,646.72 |
| 8 oct 2026 | 295.82 | 302.30 | 295.82 | 300.43 | 0.00% | 249,762.984 |
| 7 oct 2026 | 298.03 | 300.98 | 293.91 | 300.42 | −0.84% | 470,124.536 |
| 6 oct 2026 | 306.80 | 310.61 | 302.14 | 302.98 | −0.61% | 392,246.8 |
| 5 oct 2026 | 308.87 | 308.87 | 301.09 | 304.84 | −1.27% | 491,173.884 |
| 2 oct 2026 | 303.90 | 312.06 | 303.90 | 308.76 | +3.17% | 745,823.458 |
| 1 oct 2026 | 306.44 | 312.89 | 293.18 | 299.28 | −3.40% | 821,058.69 |
| 30 sep 2026 | 309.97 | 314.43 | 306.76 | 309.81 | +0.33% | 631,379.901 |
| 29 sep 2026 | 304.75 | 309.31 | 302.97 | 308.79 | +0.94% | 420,238.163 |
| 28 sep 2026 | 300.08 | 314.20 | 299.49 | 305.91 | −4.23% | 638,968.013 |
| 25 sep 2026 | 312.71 | 319.64 | 309.91 | 319.42 | +3.22% | 477,970.461 |
| 24 sep 2026 | 303.18 | 314.63 | 303.18 | 309.45 | +1.11% | 368,267.361 |
| 23 sep 2026 | 309.60 | 314.82 | 305.25 | 306.06 | −1.52% | 332,490.265 |
| 22 sep 2026 | 310.09 | 313.51 | 307.70 | 310.77 | +1.41% | 255,001.642 |
| 21 sep 2026 | 306.88 | 308.65 | 300.03 | 306.46 | +1.16% | 264,635.801 |
| 18 sep 2026 | 299.38 | 303.42 | 296.18 | 302.96 | +1.14% | 547,515.908 |
| 17 sep 2026 | 304.24 | 305.45 | 295.76 | 299.54 | +0.87% | 422,896.225 |
| 16 sep 2026 | 302.43 | 305.40 | 296.54 | 296.96 | −0.96% | 398,159.845 |
| 15 sep 2026 | 311.08 | 312.91 | 297.60 | 299.84 | −2.98% | 473,103.34 |
| 14 sep 2026 | 308.48 | 313.57 | 307.20 | 309.04 | −3.11% | 229,039.153 |
| 11 sep 2026 | 320.35 | 320.77 | 316.01 | 318.96 | +0.86% | 185,573.364 |
| 10 sep 2026 | 318.49 | 318.49 | 313.69 | 316.25 | −1.42% | 166,001.433 |
| 9 sep 2026 | 322.52 | 326.11 | 320.66 | 320.80 | −1.43% | 159,137.932 |
| 8 sep 2026 | 336.20 | 337.98 | 324.92 | 325.46 | −2.57% | 167,181.057 |
| 4 sep 2026 | 327.54 | 334.71 | 327.05 | 334.05 | +1.70% | 165,512.288 |
| 3 sep 2026 | 331.56 | 334.31 | 324.62 | 328.47 | −0.64% | 255,263.125 |
| 2 sep 2026 | 327.23 | 332.94 | 325.59 | 330.59 | +1.38% | 157,326.89 |
| 1 sep 2026 | 329.62 | 332.56 | 324.87 | 326.08 | −1.72% | 163,647.548 |
| 31 ago 2026 | 333.84 | 334.63 | 329.81 | 331.79 | −1.01% | 291,097.518 |
| 28 ago 2026 | 342.80 | 345.28 | 331.57 | 335.16 | −1.93% | 132,357.321 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.