XNAS
Datos históricos de Aya Gold & Silver Inc.
Aya Gold & Silver Inc. · AYA
$27.29
▼ -0.02 (-0.07%)
Última operación · 10/10/2026, 18:36:39 UTC
- Variación en el periodo
- +51.66%
- Máximo
- US$30.67
- 22 de septiembre de 2026
- Mínimo
- US$15.84
- 10 de junio de 2026
- Volumen medio diario
- 0.8 M
Del 4 de mayo de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.90 | 27.78 | 26.65 | 27.42 | +4.18% | 988,086.555 |
| 8 oct 2026 | 25.86 | 26.57 | 25.75 | 26.32 | +0.69% | 787,703.656 |
| 7 oct 2026 | 26.60 | 26.71 | 25.56 | 26.14 | −4.98% | 973,891.975 |
| 6 oct 2026 | 27.20 | 27.84 | 26.54 | 27.51 | +1.78% | 989,087.42 |
| 5 oct 2026 | 27.15 | 27.35 | 26.26 | 27.03 | −0.33% | 826,132.845 |
| 2 oct 2026 | 27.47 | 27.69 | 26.56 | 27.12 | +0.78% | 949,364.35 |
| 1 oct 2026 | 26.87 | 27.43 | 26.80 | 26.91 | +0.04% | 900,289.818 |
| 30 sep 2026 | 27.46 | 27.63 | 26.67 | 26.90 | −0.88% | 897,245.311 |
| 29 sep 2026 | 26.77 | 27.36 | 26.53 | 27.14 | +2.30% | 1.3 M |
| 28 sep 2026 | 26.80 | 27.55 | 26.32 | 26.53 | −6.81% | 1.46 M |
| 25 sep 2026 | 28.24 | 28.87 | 27.92 | 28.47 | +1.90% | 799,256.382 |
| 24 sep 2026 | 27.71 | 28.36 | 27.31 | 27.94 | −0.89% | 967,441.473 |
| 23 sep 2026 | 29.64 | 29.66 | 27.88 | 28.19 | −7.21% | 1.28 M |
| 22 sep 2026 | 28.85 | 30.67 | 28.58 | 30.38 | +5.93% | 1.03 M |
| 21 sep 2026 | 28.58 | 28.96 | 28.25 | 28.68 | +0.77% | 697,936.543 |
| 18 sep 2026 | 29.23 | 29.37 | 27.89 | 28.46 | −1.25% | 4.58 M |
| 17 sep 2026 | 28.04 | 28.90 | 27.77 | 28.82 | +7.74% | 1.31 M |
| 16 sep 2026 | 27.58 | 28.01 | 26.10 | 26.75 | +0.19% | 1.47 M |
| 15 sep 2026 | 27.01 | 27.21 | 26.18 | 26.70 | −0.78% | 943,559.01 |
| 14 sep 2026 | 26.65 | 27.01 | 25.47 | 26.91 | −3.79% | 2.78 M |
| 11 sep 2026 | 29.00 | 30.02 | 27.65 | 27.97 | −1.58% | 1.28 M |
| 10 sep 2026 | 28.50 | 29.18 | 28.07 | 28.42 | −4.92% | 840,996.079 |
| 9 sep 2026 | 30.07 | 30.40 | 29.32 | 29.89 | +2.54% | 835,105.017 |
| 8 sep 2026 | 28.87 | 29.75 | 28.87 | 29.15 | +0.83% | 502,732.301 |
| 4 sep 2026 | 28.79 | 29.30 | 28.00 | 28.91 | −3.05% | 873,698.94 |
| 3 sep 2026 | 29.66 | 29.86 | 28.60 | 29.82 | +5.19% | 1.57 M |
| 2 sep 2026 | 27.25 | 28.67 | 27.25 | 28.35 | +7.51% | 1.21 M |
| 1 sep 2026 | 26.55 | 28.43 | 25.78 | 26.37 | −5.55% | 1.48 M |
| 31 ago 2026 | 27.65 | 28.12 | 27.05 | 27.92 | −0.18% | 732,916.751 |
| 28 ago 2026 | 29.87 | 30.02 | 27.54 | 27.97 | −4.51% | 1.9 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.