XNYS
Datos históricos de AMREP Corporation
AMREP Corporation · AXR
$20.72
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:43:52 UTC
- Variación en el periodo
- −11.6%
- Máximo
- US$29.01
- 26 de mayo de 2026
- Mínimo
- US$17.61
- 15 de diciembre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.74 | 20.74 | 20.42 | 20.72 | 0.00% | 6,850 |
| 8 oct 2026 | 21.33 | 21.42 | 20.43 | 20.72 | +0.58% | 7,914.613 |
| 7 oct 2026 | 21.66 | 21.66 | 20.60 | 20.60 | −2.55% | 20,851.848 |
| 6 oct 2026 | 20.99 | 21.14 | 20.63 | 21.14 | −0.19% | 5,150.563 |
| 5 oct 2026 | 21.34 | 21.42 | 21.18 | 21.18 | −1.67% | 6,029.563 |
| 2 oct 2026 | 21.79 | 21.89 | 21.29 | 21.54 | −1.78% | 4,119.563 |
| 1 oct 2026 | 22.37 | 22.37 | 21.65 | 21.93 | −2.62% | 7,026.278 |
| 30 sep 2026 | 22.57 | 23.35 | 22.11 | 22.52 | +0.13% | 20,784.563 |
| 29 sep 2026 | 22.29 | 23.00 | 22.14 | 22.49 | +0.94% | 28,737.563 |
| 28 sep 2026 | 22.16 | 22.40 | 22.16 | 22.28 | −0.40% | 1,911.563 |
| 25 sep 2026 | 22.55 | 22.90 | 21.60 | 22.37 | −1.15% | 4,705.563 |
| 24 sep 2026 | 22.65 | 22.81 | 22.34 | 22.63 | −1.22% | 13,601.563 |
| 23 sep 2026 | 22.46 | 23.02 | 22.00 | 22.91 | +1.37% | 10,656.779 |
| 22 sep 2026 | 22.62 | 22.62 | 22.10 | 22.60 | −1.09% | 4,399.947 |
| 21 sep 2026 | 22.63 | 22.98 | 22.40 | 22.85 | +1.02% | 4,351.563 |
| 18 sep 2026 | 22.34 | 23.13 | 22.34 | 22.62 | −2.92% | 24,328.563 |
| 17 sep 2026 | 22.73 | 23.51 | 22.00 | 23.30 | +3.65% | 15,719.363 |
| 16 sep 2026 | 22.90 | 23.06 | 21.98 | 22.48 | −1.10% | 14,822.563 |
| 15 sep 2026 | 22.26 | 23.25 | 21.98 | 22.73 | −0.31% | 14,411.613 |
| 14 sep 2026 | 22.00 | 23.39 | 21.32 | 22.80 | −0.61% | 15,184.563 |
| 11 sep 2026 | 23.21 | 23.21 | 22.70 | 22.94 | −0.13% | 14,102.78 |
| 10 sep 2026 | 22.95 | 23.20 | 22.72 | 22.97 | +0.04% | 5,476.563 |
| 9 sep 2026 | 22.95 | 23.71 | 22.95 | 22.96 | −0.22% | 3,437.276 |
| 8 sep 2026 | 23.02 | 24.07 | 22.82 | 23.01 | −0.56% | 11,038.363 |
| 4 sep 2026 | 22.75 | 23.14 | 22.75 | 23.14 | +0.78% | 2,296.263 |
| 3 sep 2026 | 23.08 | 23.08 | 22.94 | 22.96 | +0.44% | 5,221.563 |
| 2 sep 2026 | 22.75 | 23.00 | 22.75 | 22.86 | −0.22% | 4,768.563 |
| 1 sep 2026 | 22.91 | 23.06 | 22.90 | 22.91 | −0.95% | 1,444.276 |
| 31 ago 2026 | 22.97 | 23.44 | 22.79 | 23.13 | +0.22% | 2,049.995 |
| 28 ago 2026 | 22.80 | 23.33 | 22.80 | 23.08 | +0.57% | 937.635 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.