OTC Link
Datos históricos de AXIM Biotechnologies, Inc.
AXIM Biotechnologies, Inc. · AXIM
$0.00
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 0:09:41 UTC
- Variación en el periodo
- −51.43%
- Máximo
- US$0.03
- 3 de diciembre de 2025
- Mínimo
- US$0.00
- 30 de abril de 2026
- Volumen medio diario
- 0.32 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −0.87% | 200,220 |
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −2.00% | 12,318 |
| 7 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 173,668 |
| 6 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +2.94% | 166,331 |
| 5 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,410 |
| 2 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −2.86% | 139,410 |
| 1 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +2.94% | 75,200 |
| 30 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −8.11% | 13,303 |
| 29 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 652,606 |
| 28 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +2.78% | 40,071 |
| 25 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −2.70% | 250 |
| 24 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20,460 |
| 23 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −2.63% | 238,840 |
| 22 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +11.76% | 200 |
| 21 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −10.53% | 1,895 |
| 17 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 502,061 |
| 16 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +5.56% | 152,135 |
| 15 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +2.86% | 80,160 |
| 14 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −10.26% | 2.37 M |
| 11 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −2.50% | 134,050 |
| 10 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 59,178 |
| 9 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +5.26% | 94,440 |
| 8 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 57,550 |
| 4 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +5.56% | 206,730 |
| 3 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −2.70% | 30,329 |
| 2 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −2.63% | 176,300 |
| 1 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +5.56% | 682,001 |
| 31 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −7.69% | 192,300 |
| 28 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +18.18% | 194,365 |
| 27 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −2.94% | 20,100 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.