XNAS
Datos históricos de Solowin Holdings Ordinary Share
Solowin Holdings Ordinary Share · AXG
$0.08
▼ -0.00 (-0.24%)
Última operación · 10/10/2026, 18:34:59 UTC
- Variación en el periodo
- −97.38%
- Máximo
- US$4.75
- 14 de enero de 2026
- Mínimo
- US$0.08
- 9 de octubre de 2026
- Volumen medio diario
- 2.07 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.09 | 0.09 | 0.08 | 0.08 | −4.83% | 5.23 M |
| 8 oct 2026 | 0.10 | 0.10 | 0.08 | 0.09 | −11.96% | 8.06 M |
| 7 oct 2026 | 0.10 | 0.10 | 0.09 | 0.10 | −11.88% | 17.32 M |
| 6 oct 2026 | 0.12 | 0.13 | 0.10 | 0.11 | +6.67% | 168.81 M |
| 5 oct 2026 | 0.12 | 0.12 | 0.11 | 0.11 | −8.70% | 10.01 M |
| 2 oct 2026 | 0.13 | 0.13 | 0.12 | 0.12 | −10.85% | 5.04 M |
| 1 oct 2026 | 0.13 | 0.14 | 0.12 | 0.13 | +3.12% | 7.76 M |
| 30 sep 2026 | 0.13 | 0.14 | 0.12 | 0.13 | −3.02% | 11.41 M |
| 29 sep 2026 | 0.13 | 0.14 | 0.11 | 0.13 | −12.19% | 21.72 M |
| 28 sep 2026 | 0.18 | 0.18 | 0.14 | 0.15 | −26.55% | 40.07 M |
| 25 sep 2026 | 1.21 | 1.21 | 0.15 | 0.20 | −84.62% | 106.37 M |
| 24 sep 2026 | 1.60 | 1.67 | 1.26 | 1.30 | −20.73% | 914,654.8 |
| 23 sep 2026 | 1.59 | 1.72 | 1.52 | 1.64 | +0.31% | 468,874.778 |
| 22 sep 2026 | 1.75 | 1.75 | 1.58 | 1.64 | −8.66% | 207,585.96 |
| 21 sep 2026 | 1.87 | 1.93 | 1.75 | 1.79 | −4.28% | 995,427.238 |
| 18 sep 2026 | 2.04 | 2.05 | 1.86 | 1.87 | −5.56% | 1.26 M |
| 17 sep 2026 | 2.16 | 2.19 | 1.97 | 1.98 | −5.26% | 312,063.649 |
| 16 sep 2026 | 2.14 | 2.16 | 2.01 | 2.09 | −2.79% | 345,172.321 |
| 15 sep 2026 | 2.05 | 2.17 | 2.00 | 2.15 | +5.39% | 77,240.663 |
| 14 sep 2026 | 2.12 | 2.27 | 1.94 | 2.04 | −4.23% | 793,549.345 |
| 11 sep 2026 | 2.22 | 2.37 | 2.03 | 2.13 | −2.29% | 286,770.397 |
| 10 sep 2026 | 2.08 | 2.21 | 2.08 | 2.18 | +3.32% | 52,391.464 |
| 9 sep 2026 | 2.04 | 2.24 | 2.01 | 2.11 | +5.50% | 352,266.264 |
| 8 sep 2026 | 2.17 | 2.17 | 1.90 | 2.00 | −10.71% | 212,320.073 |
| 4 sep 2026 | 2.25 | 2.30 | 2.21 | 2.24 | −1.75% | 49,124.566 |
| 3 sep 2026 | 2.30 | 2.46 | 2.25 | 2.28 | −0.87% | 215,028.529 |
| 2 sep 2026 | 2.22 | 2.33 | 2.22 | 2.30 | +3.60% | 66,073.873 |
| 1 sep 2026 | 2.25 | 2.27 | 2.19 | 2.22 | −0.89% | 123,533.69 |
| 31 ago 2026 | 2.25 | 2.34 | 2.23 | 2.24 | +0.45% | 121,400.575 |
| 28 ago 2026 | 2.23 | 2.25 | 2.21 | 2.23 | −0.89% | 77,006.584 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.