XNYS
Datos históricos de Armstrong World Industries, Inc.
Armstrong World Industries, Inc. · AWI
$161.88
▲ +0.01 (+0.01%)
Última operación · 10/10/2026, 17:20:12 UTC
- Variación en el periodo
- −16.39%
- Máximo
- US$206.08
- 27 de octubre de 2025
- Mínimo
- US$150.28
- 5 de junio de 2026
- Volumen medio diario
- 0.44 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 163.95 | 163.95 | 161.80 | 161.87 | −0.75% | 297,331.656 |
| 8 oct 2026 | 159.89 | 163.92 | 159.89 | 163.10 | +0.48% | 319,907.237 |
| 7 oct 2026 | 162.54 | 164.16 | 161.40 | 162.32 | −1.55% | 411,143.975 |
| 6 oct 2026 | 164.70 | 166.45 | 163.90 | 164.87 | +0.86% | 398,708.327 |
| 5 oct 2026 | 162.53 | 165.57 | 161.56 | 163.47 | +0.21% | 348,527.22 |
| 2 oct 2026 | 164.91 | 165.41 | 163.08 | 163.12 | +0.27% | 326,434.649 |
| 1 oct 2026 | 161.61 | 163.31 | 159.70 | 162.68 | +0.46% | 254,571.795 |
| 30 sep 2026 | 163.80 | 163.86 | 161.93 | 161.93 | −0.71% | 284,230.612 |
| 29 sep 2026 | 164.65 | 165.98 | 162.09 | 163.09 | −1.01% | 227,167.682 |
| 28 sep 2026 | 161.98 | 165.19 | 161.31 | 164.75 | +1.19% | 410,226.672 |
| 25 sep 2026 | 162.19 | 164.35 | 160.97 | 162.81 | +0.42% | 270,004.359 |
| 24 sep 2026 | 163.84 | 164.96 | 160.35 | 162.13 | −1.12% | 293,038.199 |
| 23 sep 2026 | 162.42 | 166.75 | 162.00 | 163.97 | +0.10% | 342,648.339 |
| 22 sep 2026 | 165.62 | 165.82 | 161.84 | 163.81 | +1.19% | 329,964.56 |
| 21 sep 2026 | 162.00 | 162.69 | 160.18 | 161.88 | +1.41% | 341,967.65 |
| 18 sep 2026 | 159.39 | 160.41 | 157.74 | 159.63 | −0.16% | 933,933.253 |
| 17 sep 2026 | 160.75 | 163.01 | 158.20 | 159.89 | +1.25% | 323,293.789 |
| 16 sep 2026 | 161.39 | 161.39 | 157.22 | 157.92 | −1.36% | 400,264.383 |
| 15 sep 2026 | 160.43 | 160.43 | 156.91 | 160.09 | −0.09% | 337,656.104 |
| 14 sep 2026 | 161.57 | 163.61 | 160.09 | 160.23 | −2.22% | 301,744.113 |
| 11 sep 2026 | 164.27 | 165.21 | 162.18 | 163.87 | +0.70% | 307,338.221 |
| 10 sep 2026 | 166.58 | 166.83 | 161.10 | 162.73 | −2.68% | 393,972.176 |
| 9 sep 2026 | 169.40 | 171.48 | 166.42 | 167.21 | −1.88% | 273,717.05 |
| 8 sep 2026 | 172.67 | 172.67 | 170.32 | 170.41 | −1.68% | 289,678.458 |
| 4 sep 2026 | 170.02 | 173.49 | 169.89 | 173.33 | +1.46% | 441,535.035 |
| 3 sep 2026 | 171.16 | 173.09 | 167.67 | 170.84 | +1.02% | 505,581.051 |
| 2 sep 2026 | 169.03 | 171.40 | 166.77 | 169.11 | +0.10% | 311,729.19 |
| 1 sep 2026 | 171.62 | 173.48 | 167.76 | 168.94 | −2.11% | 389,289.702 |
| 31 ago 2026 | 173.88 | 174.49 | 172.29 | 172.58 | −1.43% | 302,212.135 |
| 28 ago 2026 | 175.87 | 177.34 | 173.50 | 175.09 | −0.26% | 226,008.458 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.