XNAS
Datos históricos de Anteris Technologies Global Corp.
Anteris Technologies Global Corp. · AVR
$6.80
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:10 UTC
- Variación en el periodo
- +46.85%
- Máximo
- US$11.06
- 6 de julio de 2026
- Mínimo
- US$3.30
- 21 de noviembre de 2025
- Volumen medio diario
- 0.92 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.73 | 6.90 | 6.64 | 6.77 | +2.11% | 1.34 M |
| 8 oct 2026 | 6.75 | 6.78 | 6.57 | 6.63 | −2.79% | 2.47 M |
| 7 oct 2026 | 6.83 | 7.08 | 6.76 | 6.82 | −3.26% | 2.45 M |
| 6 oct 2026 | 7.57 | 7.66 | 7.02 | 7.05 | −6.62% | 2.64 M |
| 5 oct 2026 | 7.66 | 7.75 | 7.37 | 7.55 | −2.08% | 1.89 M |
| 2 oct 2026 | 7.97 | 8.00 | 7.66 | 7.71 | +1.31% | 1.5 M |
| 1 oct 2026 | 7.74 | 7.86 | 7.52 | 7.61 | −2.06% | 1.17 M |
| 30 sep 2026 | 7.66 | 7.96 | 7.54 | 7.77 | +2.37% | 976,391.828 |
| 29 sep 2026 | 7.80 | 7.84 | 7.53 | 7.59 | −1.94% | 782,366.87 |
| 28 sep 2026 | 7.63 | 7.76 | 7.56 | 7.74 | +0.65% | 707,188.498 |
| 25 sep 2026 | 7.65 | 7.84 | 7.49 | 7.69 | +0.52% | 762,664.972 |
| 24 sep 2026 | 7.60 | 7.70 | 7.47 | 7.65 | +0.39% | 779,004.342 |
| 23 sep 2026 | 8.03 | 8.04 | 7.57 | 7.62 | −6.27% | 868,780.331 |
| 22 sep 2026 | 8.27 | 8.32 | 8.06 | 8.13 | −0.25% | 842,898.025 |
| 21 sep 2026 | 8.20 | 8.24 | 7.99 | 8.15 | −0.12% | 744,257.292 |
| 18 sep 2026 | 8.40 | 8.57 | 8.12 | 8.16 | −3.09% | 1.81 M |
| 17 sep 2026 | 8.50 | 8.60 | 8.35 | 8.42 | +0.60% | 444,982.516 |
| 16 sep 2026 | 8.36 | 8.47 | 8.26 | 8.37 | +0.36% | 968,154.628 |
| 15 sep 2026 | 8.68 | 8.71 | 8.30 | 8.34 | −4.36% | 583,668.551 |
| 14 sep 2026 | 8.32 | 8.73 | 8.26 | 8.72 | +4.43% | 551,839.596 |
| 11 sep 2026 | 8.41 | 8.57 | 8.10 | 8.35 | +0.60% | 640,397.588 |
| 10 sep 2026 | 8.35 | 8.45 | 8.23 | 8.30 | −2.70% | 842,349.75 |
| 9 sep 2026 | 8.58 | 8.74 | 8.50 | 8.53 | −1.04% | 681,935.539 |
| 8 sep 2026 | 9.04 | 9.04 | 8.61 | 8.62 | −4.65% | 490,550.387 |
| 4 sep 2026 | 8.67 | 9.10 | 8.66 | 9.04 | +3.67% | 362,900.857 |
| 3 sep 2026 | 8.72 | 8.76 | 8.46 | 8.72 | +1.51% | 534,387.95 |
| 2 sep 2026 | 8.50 | 8.86 | 8.49 | 8.59 | +1.66% | 470,425.881 |
| 1 sep 2026 | 8.48 | 8.63 | 8.41 | 8.45 | −1.86% | 568,651.163 |
| 31 ago 2026 | 8.66 | 8.75 | 8.43 | 8.61 | −1.49% | 755,618.408 |
| 28 ago 2026 | 9.05 | 9.07 | 8.69 | 8.74 | −2.56% | 533,758.83 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.