XNAS
Datos históricos de Mission Produce, Inc.
Mission Produce, Inc. · AVO
$11.51
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:17:34 UTC
- Variación en el periodo
- −0.13%
- Máximo
- US$15.53
- 8 de abril de 2026
- Mínimo
- US$10.07
- 8 de junio de 2026
- Volumen medio diario
- 0.89 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.75 | 11.86 | 11.38 | 11.74 | −0.47% | 2.32 M |
| 8 oct 2026 | 12.52 | 12.52 | 10.90 | 11.79 | −5.76% | 2.73 M |
| 7 oct 2026 | 12.72 | 12.82 | 12.49 | 12.51 | −1.88% | 749,974.879 |
| 6 oct 2026 | 12.78 | 12.97 | 12.67 | 12.75 | +0.39% | 558,251.712 |
| 5 oct 2026 | 12.76 | 12.99 | 12.57 | 12.70 | −0.86% | 879,942.026 |
| 2 oct 2026 | 12.92 | 12.98 | 12.80 | 12.81 | −0.08% | 794,826.717 |
| 1 oct 2026 | 13.10 | 13.14 | 12.73 | 12.82 | −2.21% | 1.16 M |
| 30 sep 2026 | 13.14 | 13.28 | 12.99 | 13.11 | +0.31% | 1.19 M |
| 29 sep 2026 | 13.00 | 13.23 | 12.95 | 13.07 | −0.23% | 588,715.371 |
| 28 sep 2026 | 13.14 | 13.28 | 12.88 | 13.10 | −0.30% | 784,986.789 |
| 25 sep 2026 | 12.95 | 13.20 | 12.59 | 13.14 | +1.39% | 931,020.019 |
| 24 sep 2026 | 12.72 | 13.18 | 12.59 | 12.96 | +2.05% | 1.2 M |
| 23 sep 2026 | 12.68 | 12.76 | 12.51 | 12.70 | +0.32% | 635,813.229 |
| 22 sep 2026 | 12.80 | 12.83 | 12.48 | 12.66 | −1.09% | 686,567.306 |
| 21 sep 2026 | 12.95 | 13.06 | 12.59 | 12.80 | −0.78% | 1.19 M |
| 18 sep 2026 | 12.42 | 13.00 | 12.37 | 12.90 | +3.53% | 1.7 M |
| 17 sep 2026 | 12.52 | 12.74 | 12.20 | 12.46 | −0.08% | 846,781.21 |
| 16 sep 2026 | 12.35 | 12.64 | 12.19 | 12.47 | +0.65% | 852,840.07 |
| 15 sep 2026 | 12.81 | 12.81 | 12.32 | 12.39 | −3.28% | 938,006.614 |
| 14 sep 2026 | 13.07 | 13.08 | 12.75 | 12.81 | −1.54% | 710,314.331 |
| 11 sep 2026 | 13.17 | 13.30 | 12.84 | 13.01 | −1.74% | 823,240.646 |
| 10 sep 2026 | 13.42 | 13.56 | 12.96 | 13.24 | −1.34% | 837,688.018 |
| 9 sep 2026 | 13.00 | 14.22 | 13.00 | 13.42 | +4.27% | 1.79 M |
| 8 sep 2026 | 12.66 | 12.94 | 12.58 | 12.87 | +1.50% | 1.04 M |
| 4 sep 2026 | 12.49 | 12.73 | 12.48 | 12.68 | +0.88% | 458,395.055 |
| 3 sep 2026 | 12.79 | 12.80 | 12.49 | 12.57 | −1.57% | 530,902.659 |
| 2 sep 2026 | 12.87 | 12.87 | 12.62 | 12.77 | −0.39% | 464,798.493 |
| 1 sep 2026 | 12.72 | 12.82 | 12.64 | 12.82 | +0.79% | 444,196.109 |
| 31 ago 2026 | 12.70 | 12.98 | 12.61 | 12.72 | −0.39% | 705,699.633 |
| 28 ago 2026 | 12.52 | 12.86 | 12.42 | 12.77 | +2.00% | 397,742.138 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.