OTC Link
Datos históricos de Advanced Info Service Public Company Limited
Advanced Info Service Public Company Limited · AVIFY
$10.17
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:10:13 UTC
- Variación en el periodo
- −0.28%
- Máximo
- US$13.41
- 12 de febrero de 2026
- Mínimo
- US$7.85
- 17 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 14 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.17 | 10.17 | 10.17 | 10.17 | +1.14% | 372 |
| 8 oct 2026 | 9.25 | 10.06 | 9.25 | 10.06 | +2.60% | 3,328 |
| 7 oct 2026 | 10.20 | 10.20 | 9.80 | 9.80 | −1.66% | 672 |
| 6 oct 2026 | 10.06 | 10.06 | 9.95 | 9.97 | −3.25% | 1,220 |
| 5 oct 2026 | 10.45 | 10.45 | 9.86 | 10.30 | +1.08% | 5,631 |
| 2 oct 2026 | 10.11 | 10.37 | 10.00 | 10.19 | +0.30% | 4,269 |
| 1 oct 2026 | 9.76 | 10.16 | 9.76 | 10.16 | 0.00% | 4,151 |
| 30 sep 2026 | 10.26 | 10.26 | 9.90 | 10.16 | −2.12% | 3,996 |
| 29 sep 2026 | 10.40 | 10.40 | 10.38 | 10.38 | +5.65% | 1,062 |
| 28 sep 2026 | 10.33 | 10.33 | 9.31 | 9.83 | −0.96% | 3,644 |
| 25 sep 2026 | 9.28 | 10.23 | 9.28 | 9.92 | −2.55% | 2,641 |
| 24 sep 2026 | 9.85 | 10.33 | 9.61 | 10.18 | +1.29% | 3,103 |
| 23 sep 2026 | 10.05 | 10.06 | 10.05 | 10.05 | −3.18% | 1,356 |
| 22 sep 2026 | 9.79 | 10.52 | 9.69 | 10.38 | +2.82% | 7,312 |
| 21 sep 2026 | 10.11 | 10.41 | 9.62 | 10.10 | +5.05% | 3,280 |
| 18 sep 2026 | 9.77 | 10.06 | 9.60 | 9.61 | −8.04% | 5,862 |
| 17 sep 2026 | 10.53 | 10.53 | 10.45 | 10.45 | +0.77% | 579 |
| 16 sep 2026 | 10.00 | 10.37 | 10.00 | 10.37 | +6.25% | 1,781 |
| 15 sep 2026 | 10.33 | 10.33 | 9.76 | 9.76 | −5.70% | 1,079 |
| 14 sep 2026 | 10.41 | 10.41 | 10.25 | 10.35 | −2.91% | 2,201 |
| 11 sep 2026 | 9.65 | 10.81 | 9.65 | 10.66 | −1.09% | 29,669 |
| 10 sep 2026 | 10.47 | 10.82 | 10.47 | 10.78 | +1.10% | 29,740 |
| 9 sep 2026 | 10.72 | 10.92 | 10.66 | 10.66 | +1.33% | 16,787 |
| 8 sep 2026 | 10.50 | 11.02 | 10.49 | 10.52 | −3.35% | 101,665 |
| 4 sep 2026 | 10.89 | 10.89 | 10.89 | 10.89 | +4.76% | 436 |
| 3 sep 2026 | 10.81 | 10.81 | 10.39 | 10.39 | −1.52% | 528 |
| 2 sep 2026 | 11.14 | 11.25 | 10.55 | 10.55 | −4.31% | 1,413 |
| 1 sep 2026 | 11.07 | 11.07 | 11.03 | 11.03 | +3.81% | 2,062 |
| 31 ago 2026 | 11.07 | 11.54 | 10.62 | 10.62 | +1.24% | 3,452 |
| 28 ago 2026 | 10.70 | 10.70 | 10.49 | 10.49 | −9.22% | 773 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.