XNAS
Datos históricos de Avalanche Treasury Corporation Class A Common Stock
Avalanche Treasury Corporation Class A Common Stock · AVAT
$1.30
▼ -0.02 (-1.17%)
Última operación · 10/10/2026, 18:35:02 UTC
- Variación en el periodo
- −30.81%
- Máximo
- US$3.00
- 11 de junio de 2026
- Mínimo
- US$0.29
- 3 de agosto de 2026
- Volumen medio diario
- 1.14 M
Del 11 de junio de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.31 | 1.36 | 1.23 | 1.28 | −3.03% | 795,062.28 |
| 8 oct 2026 | 1.60 | 1.60 | 1.20 | 1.32 | −20.48% | 1.82 M |
| 7 oct 2026 | 1.90 | 1.93 | 1.66 | 1.66 | −19.81% | 1.29 M |
| 6 oct 2026 | 1.89 | 2.16 | 1.88 | 2.07 | +10.11% | 1.64 M |
| 5 oct 2026 | 1.82 | 1.91 | 1.74 | 1.88 | +2.73% | 850,943.423 |
| 2 oct 2026 | 1.85 | 1.98 | 1.81 | 1.83 | +1.67% | 761,246.351 |
| 1 oct 2026 | 1.76 | 1.83 | 1.72 | 1.80 | −1.64% | 881,179.572 |
| 30 sep 2026 | 1.94 | 1.98 | 1.76 | 1.83 | −3.68% | 1 M |
| 29 sep 2026 | 1.90 | 2.06 | 1.85 | 1.90 | +13.77% | 2.09 M |
| 28 sep 2026 | 1.83 | 2.06 | 1.58 | 1.67 | −9.24% | 2.38 M |
| 25 sep 2026 | 2.07 | 2.09 | 1.78 | 1.84 | +2.22% | 1.03 M |
| 24 sep 2026 | 2.13 | 2.13 | 1.73 | 1.80 | −18.55% | 1.65 M |
| 23 sep 2026 | 2.07 | 2.58 | 1.96 | 2.21 | −2.21% | 2.54 M |
| 22 sep 2026 | 1.83 | 2.33 | 1.83 | 2.26 | +20.86% | 4.03 M |
| 21 sep 2026 | 1.40 | 2.12 | 1.38 | 1.87 | +73.15% | 23.32 M |
| 18 sep 2026 | 0.86 | 1.12 | 0.86 | 1.08 | +22.59% | 2.2 M |
| 17 sep 2026 | 0.88 | 1.06 | 0.85 | 0.88 | −5.57% | 832,061.306 |
| 16 sep 2026 | 0.84 | 0.95 | 0.79 | 0.93 | +4.37% | 558,694.97 |
| 15 sep 2026 | 1.06 | 1.06 | 0.84 | 0.89 | −14.87% | 649,277.249 |
| 14 sep 2026 | 1.00 | 1.05 | 0.94 | 1.05 | +5.00% | 637,095.813 |
| 11 sep 2026 | 0.95 | 1.11 | 0.94 | 1.00 | +5.15% | 994,752.925 |
| 10 sep 2026 | 0.92 | 0.98 | 0.86 | 0.95 | −0.73% | 779,081.399 |
| 9 sep 2026 | 0.90 | 1.03 | 0.88 | 0.96 | +12.06% | 2.01 M |
| 8 sep 2026 | 0.76 | 0.93 | 0.76 | 0.85 | +14.44% | 1.25 M |
| 4 sep 2026 | 0.72 | 0.76 | 0.69 | 0.75 | +2.61% | 220,858.612 |
| 3 sep 2026 | 0.72 | 0.82 | 0.72 | 0.73 | +0.91% | 580,259.959 |
| 2 sep 2026 | 0.71 | 0.74 | 0.67 | 0.72 | +0.19% | 357,239.208 |
| 1 sep 2026 | 0.73 | 0.77 | 0.70 | 0.72 | −0.54% | 845,182.955 |
| 31 ago 2026 | 0.67 | 0.72 | 0.65 | 0.72 | +10.99% | 616,709.269 |
| 28 ago 2026 | 0.61 | 0.67 | 0.61 | 0.65 | +4.35% | 777,630.135 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.