XNAS
Datos históricos de Autolus Therapeutics plc
Autolus Therapeutics plc · AUTL
$1.83
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:57 UTC
- Variación en el periodo
- +9.04%
- Máximo
- US$2.58
- 19 de agosto de 2026
- Mínimo
- US$1.18
- 27 de marzo de 2026
- Volumen medio diario
- 2.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.75 | 1.82 | 1.73 | 1.81 | +2.26% | 1.48 M |
| 8 oct 2026 | 1.78 | 1.78 | 1.72 | 1.77 | −2.21% | 1.6 M |
| 7 oct 2026 | 1.78 | 1.81 | 1.73 | 1.81 | +1.12% | 1.55 M |
| 6 oct 2026 | 1.84 | 1.87 | 1.76 | 1.79 | −2.19% | 1.68 M |
| 5 oct 2026 | 1.78 | 1.86 | 1.75 | 1.83 | +2.81% | 2.52 M |
| 2 oct 2026 | 1.85 | 1.88 | 1.76 | 1.78 | −3.78% | 1.81 M |
| 1 oct 2026 | 1.94 | 1.94 | 1.85 | 1.85 | −4.64% | 1.46 M |
| 30 sep 2026 | 1.88 | 1.99 | 1.87 | 1.94 | +4.30% | 1.16 M |
| 29 sep 2026 | 1.86 | 1.88 | 1.80 | 1.86 | 0.00% | 1.77 M |
| 28 sep 2026 | 1.82 | 1.89 | 1.79 | 1.86 | +0.27% | 1.4 M |
| 25 sep 2026 | 1.91 | 1.95 | 1.85 | 1.86 | −2.88% | 1.38 M |
| 24 sep 2026 | 1.95 | 1.97 | 1.88 | 1.91 | −2.05% | 1.82 M |
| 23 sep 2026 | 2.04 | 2.05 | 1.92 | 1.95 | −3.94% | 1.44 M |
| 22 sep 2026 | 1.96 | 2.08 | 1.94 | 2.03 | +4.64% | 1.57 M |
| 21 sep 2026 | 1.95 | 1.96 | 1.91 | 1.94 | 0.00% | 1.1 M |
| 18 sep 2026 | 1.92 | 1.95 | 1.88 | 1.94 | +1.04% | 1.77 M |
| 17 sep 2026 | 1.92 | 1.95 | 1.89 | 1.92 | +2.67% | 1.09 M |
| 16 sep 2026 | 1.95 | 1.96 | 1.84 | 1.87 | −1.06% | 1.92 M |
| 15 sep 2026 | 1.95 | 1.96 | 1.88 | 1.89 | −2.58% | 978,726.674 |
| 14 sep 2026 | 1.86 | 1.95 | 1.85 | 1.94 | +3.19% | 1.48 M |
| 11 sep 2026 | 1.98 | 1.98 | 1.87 | 1.88 | −4.08% | 1.72 M |
| 10 sep 2026 | 2.00 | 2.02 | 1.95 | 1.96 | −3.45% | 1.33 M |
| 9 sep 2026 | 2.10 | 2.10 | 2.02 | 2.03 | −3.79% | 1.72 M |
| 8 sep 2026 | 2.22 | 2.23 | 2.10 | 2.11 | −5.80% | 2.57 M |
| 4 sep 2026 | 2.31 | 2.31 | 2.22 | 2.24 | −2.18% | 1.84 M |
| 3 sep 2026 | 2.26 | 2.33 | 2.26 | 2.29 | +2.23% | 1.91 M |
| 2 sep 2026 | 2.32 | 2.38 | 2.22 | 2.24 | −3.03% | 2.31 M |
| 1 sep 2026 | 2.31 | 2.38 | 2.30 | 2.31 | −1.70% | 1.48 M |
| 31 ago 2026 | 2.32 | 2.38 | 2.30 | 2.35 | +0.43% | 1.2 M |
| 28 ago 2026 | 2.35 | 2.36 | 2.28 | 2.34 | −0.85% | 1.44 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.