B3 · BRL

Datos históricos de Auren Energia S.A.

Auren Energia S.A. · AURE3.SA

BRL 15.59

▼ -0.47 (-2.93%)

Última operación · 9/10/2026, 20:05:44 UTC

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	16.08	16.36	15.57	15.59	−2.93%	7.82 M
8 oct 2026	15.64	16.19	15.50	16.06	+1.77%	8.14 M
7 oct 2026	15.35	15.78	15.12	15.78	+2.47%	6.93 M
6 oct 2026	15.14	15.65	15.14	15.40	−0.90%	7.4 M
5 oct 2026	14.44	15.90	14.02	15.54	+12.45%	17.73 M
2 oct 2026	13.33	13.91	13.12	13.82	+4.86%	5.08 M
1 oct 2026	13.00	13.28	12.92	13.18	+1.23%	3.29 M
30 sep 2026	12.85	13.02	12.64	13.02	+2.60%	4.1 M
29 sep 2026	12.54	12.77	12.41	12.69	+1.44%	3.62 M
28 sep 2026	12.80	12.80	12.42	12.51	−2.49%	3.42 M
25 sep 2026	12.37	12.86	12.24	12.83	+3.30%	4.78 M
24 sep 2026	12.59	12.59	12.31	12.42	−1.19%	3.24 M
23 sep 2026	12.69	12.76	12.48	12.57	−1.57%	3.36 M
22 sep 2026	12.50	12.81	12.47	12.77	+1.27%	1.71 M
21 sep 2026	12.42	12.71	12.33	12.61	+2.11%	3.16 M
18 sep 2026	11.81	12.35	11.80	12.35	+3.43%	3.95 M
17 sep 2026	11.72	11.96	11.53	11.94	+2.31%	2.25 M
16 sep 2026	11.52	11.68	11.47	11.67	+0.78%	2.32 M
15 sep 2026	11.62	11.62	11.47	11.58	+0.43%	2.03 M
14 sep 2026	11.59	11.69	11.39	11.53	−2.62%	2.36 M
11 sep 2026	12.05	12.14	11.72	11.84	−2.15%	3.47 M
10 sep 2026	11.88	12.25	11.85	12.10	+1.34%	2.5 M
9 sep 2026	12.01	12.23	11.85	11.94	−1.65%	2.73 M
8 sep 2026	12.11	12.48	12.08	12.14	+1.17%	3.79 M
4 sep 2026	11.63	12.00	11.41	12.00	+3.18%	3.6 M
3 sep 2026	11.80	11.90	11.56	11.63	−0.26%	3.62 M
2 sep 2026	11.33	11.76	11.21	11.66	+3.64%	4.32 M
1 sep 2026	11.24	11.48	11.08	11.25	+0.54%	2.4 M
31 ago 2026	10.88	11.19	10.85	11.19	+3.61%	2.29 M
28 ago 2026	10.95	10.95	10.61	10.80	−0.55%	1.83 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.