XNAS
Datos históricos de Aurelion Inc.
Aurelion Inc. · AURE
$1.09
▲ +0.01 (+0.96%)
Última operación · 10/10/2026, 19:16:25 UTC
- Variación en el periodo
- −86.94%
- Máximo
- US$12.50
- 13 de octubre de 2025
- Mínimo
- US$1.00
- 30 de septiembre de 2026
- Volumen medio diario
- 0.08 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.05 | 1.11 | 1.04 | 1.04 | −1.89% | 74,208.486 |
| 8 oct 2026 | 1.06 | 1.10 | 1.04 | 1.06 | −3.64% | 19,234.358 |
| 7 oct 2026 | 1.06 | 1.10 | 1.04 | 1.10 | +4.76% | 17,676 |
| 6 oct 2026 | 1.05 | 1.09 | 1.04 | 1.05 | −1.87% | 85,907.846 |
| 5 oct 2026 | 1.06 | 1.09 | 1.01 | 1.07 | +3.88% | 68,329.522 |
| 2 oct 2026 | 1.06 | 1.08 | 1.02 | 1.03 | −5.50% | 40,620.58 |
| 1 oct 2026 | 1.06 | 1.12 | 1.00 | 1.09 | −4.39% | 172,047.911 |
| 30 sep 2026 | 1.16 | 1.73 | 1.00 | 1.14 | +2.98% | 4 M |
| 29 sep 2026 | 1.16 | 1.16 | 1.08 | 1.11 | −4.57% | 21,970 |
| 28 sep 2026 | 1.14 | 1.20 | 1.11 | 1.16 | +1.75% | 3,008.486 |
| 25 sep 2026 | 1.15 | 1.18 | 1.08 | 1.14 | +4.59% | 21,801 |
| 24 sep 2026 | 1.15 | 1.15 | 1.08 | 1.09 | −2.68% | 16,087.535 |
| 23 sep 2026 | 1.13 | 1.18 | 1.06 | 1.12 | −5.49% | 73,102.874 |
| 22 sep 2026 | 1.13 | 1.36 | 1.12 | 1.19 | +3.04% | 821,820.035 |
| 21 sep 2026 | 1.49 | 1.49 | 1.07 | 1.15 | −21.23% | 78,256.177 |
| 18 sep 2026 | 1.50 | 1.50 | 1.37 | 1.46 | −5.81% | 2,521.539 |
| 17 sep 2026 | 1.39 | 1.65 | 1.37 | 1.55 | +11.51% | 6,489.539 |
| 16 sep 2026 | 1.40 | 1.46 | 1.36 | 1.39 | −4.14% | 8,513 |
| 15 sep 2026 | 1.40 | 1.52 | 1.40 | 1.45 | 0.00% | 15,778.2 |
| 14 sep 2026 | 1.46 | 1.53 | 1.36 | 1.45 | +0.69% | 34,342.3 |
| 11 sep 2026 | 1.38 | 1.44 | 1.38 | 1.44 | +2.86% | 356,156 |
| 10 sep 2026 | 1.35 | 1.47 | 1.35 | 1.40 | −2.44% | 4,186 |
| 9 sep 2026 | 1.46 | 1.47 | 1.42 | 1.44 | −3.04% | 3,301 |
| 8 sep 2026 | 1.46 | 1.53 | 1.46 | 1.48 | +0.52% | 2,601.016 |
| 4 sep 2026 | 1.42 | 1.47 | 1.42 | 1.47 | −2.13% | 7,133 |
| 3 sep 2026 | 1.45 | 1.54 | 1.36 | 1.50 | +4.10% | 5,753.1 |
| 2 sep 2026 | 1.48 | 1.62 | 1.40 | 1.45 | +2.48% | 21,585.126 |
| 1 sep 2026 | 1.50 | 1.65 | 1.41 | 1.41 | −4.73% | 26,012.269 |
| 31 ago 2026 | 1.64 | 1.64 | 1.48 | 1.48 | −6.65% | 17,718 |
| 28 ago 2026 | 1.58 | 1.65 | 1.51 | 1.59 | −2.13% | 10,169.754 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.