XNAS
Datos históricos de Aurora Innovation, Inc.
Aurora Innovation, Inc. · AUR
$5.82
▲ +0.02 (+0.34%)
Última operación · 10/10/2026, 18:38:37 UTC
- Variación en el periodo
- +12.98%
- Máximo
- US$8.57
- 13 de mayo de 2026
- Mínimo
- US$3.60
- 21 de noviembre de 2025
- Volumen medio diario
- 23.31 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.81 | 5.85 | 5.68 | 5.83 | +1.75% | 14.46 M |
| 8 oct 2026 | 5.67 | 5.83 | 5.58 | 5.73 | +0.17% | 17.52 M |
| 7 oct 2026 | 5.68 | 5.74 | 5.63 | 5.72 | −0.52% | 17.37 M |
| 6 oct 2026 | 5.81 | 5.87 | 5.62 | 5.75 | 0.00% | 19.37 M |
| 5 oct 2026 | 5.65 | 5.80 | 5.57 | 5.75 | +1.41% | 31.09 M |
| 2 oct 2026 | 5.66 | 5.68 | 5.49 | 5.67 | +2.72% | 14.5 M |
| 1 oct 2026 | 5.58 | 5.63 | 5.40 | 5.52 | −0.36% | 21.46 M |
| 30 sep 2026 | 5.44 | 5.64 | 5.35 | 5.54 | +2.78% | 37.93 M |
| 29 sep 2026 | 5.32 | 5.40 | 5.19 | 5.39 | +1.89% | 34.04 M |
| 28 sep 2026 | 5.94 | 6.00 | 5.28 | 5.29 | −12.42% | 46.52 M |
| 25 sep 2026 | 6.13 | 6.16 | 5.99 | 6.04 | −0.33% | 31.92 M |
| 24 sep 2026 | 6.30 | 6.34 | 5.76 | 6.06 | −4.11% | 38.33 M |
| 23 sep 2026 | 6.46 | 6.46 | 5.83 | 6.32 | −2.17% | 54.31 M |
| 22 sep 2026 | 6.59 | 6.61 | 6.43 | 6.46 | −0.77% | 25.36 M |
| 21 sep 2026 | 6.54 | 6.61 | 6.03 | 6.51 | +3.17% | 52.08 M |
| 18 sep 2026 | 6.51 | 6.53 | 6.29 | 6.31 | −2.77% | 44.59 M |
| 17 sep 2026 | 6.52 | 6.61 | 6.36 | 6.49 | +2.04% | 26.67 M |
| 16 sep 2026 | 6.50 | 6.76 | 6.24 | 6.36 | −1.24% | 53.92 M |
| 15 sep 2026 | 6.56 | 6.57 | 6.34 | 6.44 | −0.31% | 24.11 M |
| 14 sep 2026 | 6.36 | 6.58 | 6.31 | 6.46 | +0.47% | 22.7 M |
| 11 sep 2026 | 6.51 | 6.71 | 6.37 | 6.43 | +1.58% | 33.4 M |
| 10 sep 2026 | 6.35 | 6.52 | 6.30 | 6.33 | −2.62% | 19.8 M |
| 9 sep 2026 | 6.46 | 6.60 | 6.35 | 6.50 | −0.15% | 25.26 M |
| 8 sep 2026 | 6.34 | 6.59 | 6.33 | 6.51 | +2.68% | 25.2 M |
| 4 sep 2026 | 6.27 | 6.38 | 6.16 | 6.34 | +0.32% | 21.67 M |
| 3 sep 2026 | 5.93 | 6.36 | 5.91 | 6.32 | +8.03% | 55.34 M |
| 2 sep 2026 | 5.45 | 5.86 | 5.40 | 5.85 | +7.14% | 27.94 M |
| 1 sep 2026 | 5.52 | 5.60 | 5.44 | 5.46 | −3.02% | 21.76 M |
| 31 ago 2026 | 5.74 | 5.80 | 5.47 | 5.63 | −3.43% | 29.98 M |
| 28 ago 2026 | 5.71 | 5.90 | 5.61 | 5.83 | +2.46% | 31.36 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.