XNAS
Datos históricos de Aurinia Pharmaceuticals Inc.
Aurinia Pharmaceuticals Inc. · AUPH
$16.65
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 22:30:10 UTC
- Variación en el periodo
- +50%
- Máximo
- US$19.25
- 24 de junio de 2026
- Mínimo
- US$10.90
- 14 de octubre de 2025
- Volumen medio diario
- 1.26 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 16.16 | 16.97 | 16.12 | 16.65 | +2.65% | 849,427.994 |
| 8 oct 2026 | 15.91 | 16.30 | 15.80 | 16.22 | +1.31% | 831,039.194 |
| 7 oct 2026 | 15.56 | 16.16 | 15.50 | 16.01 | +2.04% | 682,529.867 |
| 6 oct 2026 | 15.77 | 15.82 | 15.47 | 15.69 | −0.19% | 699,165.003 |
| 5 oct 2026 | 15.76 | 15.80 | 15.60 | 15.72 | −0.69% | 802,893.466 |
| 2 oct 2026 | 16.06 | 16.06 | 15.74 | 15.83 | −0.75% | 813,425.516 |
| 1 oct 2026 | 16.19 | 16.24 | 15.92 | 15.95 | −1.51% | 934,032.533 |
| 30 sep 2026 | 16.43 | 16.44 | 16.19 | 16.20 | −1.37% | 913,844.093 |
| 29 sep 2026 | 16.39 | 16.48 | 16.16 | 16.42 | −0.61% | 734,701.642 |
| 28 sep 2026 | 16.41 | 16.62 | 16.24 | 16.52 | +0.49% | 626,247.781 |
| 25 sep 2026 | 16.60 | 16.78 | 16.31 | 16.44 | −0.93% | 740,883.561 |
| 24 sep 2026 | 16.35 | 16.66 | 16.28 | 16.60 | +1.19% | 809,430.379 |
| 23 sep 2026 | 16.58 | 16.89 | 16.27 | 16.40 | −1.62% | 787,299.336 |
| 22 sep 2026 | 16.72 | 16.81 | 16.55 | 16.67 | +0.36% | 885,011.137 |
| 21 sep 2026 | 16.90 | 16.92 | 16.56 | 16.61 | −1.72% | 668,286.381 |
| 18 sep 2026 | 16.93 | 17.03 | 16.80 | 16.90 | −0.35% | 1.2 M |
| 17 sep 2026 | 17.06 | 17.16 | 16.75 | 16.96 | 0.00% | 850,194.49 |
| 16 sep 2026 | 16.16 | 16.97 | 16.10 | 16.96 | +5.15% | 1.17 M |
| 15 sep 2026 | 16.35 | 16.35 | 15.98 | 16.13 | −1.71% | 942,036.078 |
| 14 sep 2026 | 16.03 | 16.52 | 15.93 | 16.41 | +1.93% | 753,477.269 |
| 11 sep 2026 | 16.28 | 16.35 | 16.06 | 16.10 | −0.06% | 745,441.062 |
| 10 sep 2026 | 16.12 | 16.20 | 15.90 | 16.11 | −0.86% | 687,405.596 |
| 9 sep 2026 | 15.97 | 16.32 | 15.85 | 16.25 | +1.12% | 723,295.663 |
| 8 sep 2026 | 15.98 | 16.38 | 15.93 | 16.07 | −0.06% | 970,279.876 |
| 4 sep 2026 | 15.97 | 16.22 | 15.93 | 16.08 | −0.25% | 526,594.833 |
| 3 sep 2026 | 16.35 | 16.36 | 15.99 | 16.12 | −1.04% | 752,560.631 |
| 2 sep 2026 | 16.17 | 16.46 | 15.93 | 16.29 | +1.50% | 842,415.34 |
| 1 sep 2026 | 16.05 | 16.26 | 15.92 | 16.05 | −0.37% | 878,851.951 |
| 31 ago 2026 | 16.21 | 16.30 | 15.94 | 16.11 | −1.10% | 744,268.567 |
| 28 ago 2026 | 16.44 | 16.47 | 16.26 | 16.29 | −1.12% | 630,878.919 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.