OTC Link
Datos históricos de 1911 Gold Corporation
1911 Gold Corporation · AUMBF
$0.48
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:37 UTC
- Variación en el periodo
- −39.27%
- Máximo
- US$1.10
- 26 de enero de 2026
- Mínimo
- US$0.38
- 24 de junio de 2026
- Volumen medio diario
- 0.75 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.48 | 0.49 | 0.47 | 0.48 | +2.72% | 428,064 |
| 8 oct 2026 | 0.46 | 0.48 | 0.46 | 0.46 | +1.67% | 116,676 |
| 7 oct 2026 | 0.54 | 0.54 | 0.45 | 0.46 | −8.82% | 694,404 |
| 6 oct 2026 | 0.49 | 0.51 | 0.49 | 0.50 | +2.00% | 532,268 |
| 5 oct 2026 | 0.53 | 0.53 | 0.47 | 0.49 | −2.99% | 743,417 |
| 2 oct 2026 | 0.51 | 0.53 | 0.48 | 0.51 | +0.44% | 374,921 |
| 1 oct 2026 | 0.53 | 0.53 | 0.50 | 0.50 | −2.23% | 523,231 |
| 30 sep 2026 | 0.55 | 0.55 | 0.51 | 0.51 | −4.97% | 412,129 |
| 29 sep 2026 | 0.55 | 0.55 | 0.52 | 0.54 | −0.26% | 417,027 |
| 28 sep 2026 | 0.54 | 0.56 | 0.54 | 0.54 | −7.67% | 737,692 |
| 25 sep 2026 | 0.58 | 0.59 | 0.56 | 0.59 | +2.28% | 376,346 |
| 24 sep 2026 | 0.57 | 0.58 | 0.56 | 0.58 | −1.59% | 181,500 |
| 23 sep 2026 | 0.63 | 0.63 | 0.58 | 0.58 | −6.80% | 461,630 |
| 22 sep 2026 | 0.62 | 0.63 | 0.60 | 0.63 | +3.59% | 631,303 |
| 21 sep 2026 | 0.60 | 0.61 | 0.58 | 0.61 | +4.34% | 520,320 |
| 18 sep 2026 | 0.64 | 0.64 | 0.56 | 0.58 | +4.20% | 1.03 M |
| 17 sep 2026 | 0.56 | 0.56 | 0.55 | 0.56 | +4.43% | 335,063 |
| 16 sep 2026 | 0.54 | 0.55 | 0.52 | 0.53 | −1.99% | 599,451 |
| 15 sep 2026 | 0.53 | 0.55 | 0.53 | 0.54 | +1.17% | 450,219 |
| 14 sep 2026 | 0.56 | 0.57 | 0.53 | 0.54 | −4.95% | 475,543 |
| 11 sep 2026 | 0.58 | 0.60 | 0.56 | 0.57 | −1.82% | 360,536 |
| 10 sep 2026 | 0.60 | 0.60 | 0.57 | 0.58 | −5.65% | 1.08 M |
| 9 sep 2026 | 0.61 | 0.63 | 0.60 | 0.61 | +1.24% | 585,784 |
| 8 sep 2026 | 0.65 | 0.67 | 0.59 | 0.60 | −4.29% | 518,375 |
| 4 sep 2026 | 0.64 | 0.64 | 0.62 | 0.63 | −2.63% | 305,385 |
| 3 sep 2026 | 0.62 | 0.66 | 0.62 | 0.65 | +4.68% | 401,002 |
| 2 sep 2026 | 0.60 | 0.63 | 0.60 | 0.62 | +5.48% | 433,786 |
| 1 sep 2026 | 0.63 | 0.64 | 0.58 | 0.59 | −7.47% | 888,550 |
| 31 ago 2026 | 0.60 | 0.70 | 0.60 | 0.63 | +1.56% | 649,791 |
| 28 ago 2026 | 0.64 | 0.66 | 0.60 | 0.62 | −1.75% | 837,887 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.