XNAS
Datos históricos de Aura Minerals
Aura Minerals · AUGO
$91.26
▲ +0.12 (+0.13%)
Última operación · 10/10/2026, 18:06:49 UTC
- Variación en el periodo
- +147.12%
- Máximo
- US$110.32
- 17 de abril de 2026
- Mínimo
- US$29.11
- 28 de octubre de 2025
- Volumen medio diario
- 0.9 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 85.56 | 93.24 | 84.91 | 91.26 | +10.63% | 1.26 M |
| 8 oct 2026 | 81.27 | 82.96 | 80.28 | 82.49 | +0.57% | 1.11 M |
| 7 oct 2026 | 82.79 | 84.12 | 80.80 | 82.02 | −5.37% | 1.03 M |
| 6 oct 2026 | 86.00 | 88.38 | 84.40 | 86.67 | +1.76% | 795,505.461 |
| 5 oct 2026 | 84.01 | 86.47 | 81.53 | 85.17 | +3.93% | 1.17 M |
| 2 oct 2026 | 80.73 | 82.98 | 80.14 | 81.95 | +3.93% | 831,772.24 |
| 1 oct 2026 | 78.35 | 79.83 | 77.32 | 78.85 | +0.22% | 619,143.055 |
| 30 sep 2026 | 80.70 | 81.56 | 78.61 | 78.68 | −0.86% | 517,181.863 |
| 29 sep 2026 | 78.36 | 80.00 | 78.22 | 79.36 | +2.11% | 448,124.454 |
| 28 sep 2026 | 78.88 | 80.61 | 77.00 | 77.72 | −7.00% | 1.16 M |
| 25 sep 2026 | 83.65 | 85.00 | 83.10 | 83.57 | +0.60% | 488,772.686 |
| 24 sep 2026 | 83.40 | 84.04 | 80.46 | 83.07 | −2.66% | 1.29 M |
| 23 sep 2026 | 89.56 | 90.52 | 83.69 | 85.34 | −8.01% | 1.42 M |
| 22 sep 2026 | 88.23 | 92.91 | 88.00 | 92.77 | +4.06% | 2.21 M |
| 21 sep 2026 | 89.27 | 89.75 | 86.66 | 89.15 | +1.02% | 749,535.739 |
| 18 sep 2026 | 89.14 | 89.85 | 86.10 | 88.25 | −0.52% | 1.51 M |
| 17 sep 2026 | 91.27 | 93.49 | 87.33 | 88.71 | +3.20% | 1.5 M |
| 16 sep 2026 | 87.20 | 88.95 | 84.36 | 85.96 | +0.22% | 934,498.542 |
| 15 sep 2026 | 86.18 | 86.49 | 82.96 | 85.77 | −0.61% | 1.05 M |
| 14 sep 2026 | 83.52 | 86.77 | 82.96 | 86.30 | −0.90% | 1.48 M |
| 11 sep 2026 | 87.41 | 88.63 | 86.37 | 87.08 | +1.24% | 901,751.576 |
| 10 sep 2026 | 82.72 | 86.57 | 82.22 | 86.01 | +0.81% | 1.29 M |
| 9 sep 2026 | 87.76 | 89.19 | 83.52 | 85.32 | +0.01% | 655,494.434 |
| 8 sep 2026 | 84.66 | 86.98 | 84.15 | 85.31 | +0.47% | 915,067.613 |
| 4 sep 2026 | 83.88 | 85.69 | 83.07 | 84.91 | −3.63% | 849,466.533 |
| 3 sep 2026 | 88.02 | 88.88 | 86.65 | 88.11 | +4.15% | 688,717.618 |
| 2 sep 2026 | 83.00 | 85.66 | 82.09 | 84.60 | +7.03% | 721,161.414 |
| 1 sep 2026 | 81.00 | 84.60 | 78.59 | 79.05 | −5.43% | 1.09 M |
| 31 ago 2026 | 83.24 | 83.81 | 79.49 | 83.58 | −1.12% | 1.48 M |
| 28 ago 2026 | 89.21 | 90.07 | 81.98 | 84.53 | −5.15% | 1.63 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.