XNAS
Datos históricos de Auburn National Bancorporation, Inc.
Auburn National Bancorporation, Inc. · AUBN
$26.54
▲ +0.17 (+0.62%)
Última operación · 10/10/2026, 18:06:52 UTC
- Variación en el periodo
- +6.16%
- Máximo
- US$28.88
- 26 de junio de 2026
- Mínimo
- US$21.01
- 20 de marzo de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.25 | 26.54 | 26.25 | 26.54 | −1.63% | 917 |
| 8 oct 2026 | 26.73 | 26.98 | 26.72 | 26.98 | +2.59% | 728.327 |
| 7 oct 2026 | 27.40 | 27.40 | 26.25 | 26.30 | −2.38% | 1,491.327 |
| 6 oct 2026 | 26.94 | 26.94 | 26.94 | 26.94 | +2.20% | 222.364 |
| 5 oct 2026 | 26.70 | 26.93 | 26.36 | 26.36 | −2.29% | 6,172.272 |
| 2 oct 2026 | 27.15 | 27.15 | 26.70 | 26.98 | +2.58% | 1,868.225 |
| 1 oct 2026 | 26.30 | 26.30 | 26.30 | 26.30 | +0.19% | 332.882 |
| 30 sep 2026 | 26.70 | 26.70 | 26.25 | 26.25 | −0.98% | 4,556.882 |
| 29 sep 2026 | 26.59 | 26.80 | 26.38 | 26.51 | −1.12% | 9,509.882 |
| 28 sep 2026 | 26.60 | 27.41 | 26.60 | 26.81 | −1.52% | 2,191.529 |
| 25 sep 2026 | 27.29 | 28.23 | 26.90 | 27.23 | +0.14% | 9,720.882 |
| 24 sep 2026 | 27.19 | 27.19 | 27.19 | 27.19 | +3.45% | 1,703.634 |
| 23 sep 2026 | 26.88 | 26.88 | 26.28 | 26.28 | −2.33% | 655.882 |
| 22 sep 2026 | 27.30 | 27.30 | 26.91 | 26.91 | −2.15% | 799.177 |
| 18 sep 2026 | 26.85 | 27.50 | 26.30 | 27.50 | +3.77% | 3,399.082 |
| 17 sep 2026 | 26.90 | 26.90 | 26.50 | 26.50 | +0.95% | 1,590.888 |
| 16 sep 2026 | 26.75 | 26.78 | 26.25 | 26.25 | −1.13% | 2,329.882 |
| 15 sep 2026 | 26.98 | 26.98 | 26.51 | 26.55 | +0.57% | 1,810.882 |
| 14 sep 2026 | 26.54 | 27.49 | 26.40 | 26.40 | −0.53% | 2,554.024 |
| 11 sep 2026 | 26.32 | 26.54 | 26.32 | 26.54 | −1.08% | 1,285.882 |
| 10 sep 2026 | 26.83 | 26.83 | 26.83 | 26.83 | +1.05% | 508.962 |
| 8 sep 2026 | 26.33 | 26.55 | 26.33 | 26.55 | +0.04% | 1,078.882 |
| 4 sep 2026 | 26.54 | 26.54 | 26.44 | 26.54 | −0.04% | 1,454.882 |
| 3 sep 2026 | 26.74 | 26.74 | 26.25 | 26.55 | +0.19% | 8,260.882 |
| 2 sep 2026 | 26.44 | 26.50 | 26.40 | 26.50 | 0.00% | 2,430.201 |
| 1 sep 2026 | 26.28 | 26.50 | 26.28 | 26.50 | +0.76% | 740.201 |
| 31 ago 2026 | 26.30 | 26.30 | 26.30 | 26.30 | −0.08% | 830.164 |
| 27 ago 2026 | 26.55 | 26.55 | 26.32 | 26.32 | −1.09% | 825.801 |
| 26 ago 2026 | 26.25 | 26.61 | 26.25 | 26.61 | +1.64% | 1,023.839 |
| 25 ago 2026 | 26.15 | 26.18 | 26.15 | 26.18 | +0.15% | 783.839 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.