XNYS
Datos históricos de Atlantic Union Bankshares Corporation
Atlantic Union Bankshares Corporation · AUB
$37.74
▼ -0.06 (-0.16%)
Última operación · 10/10/2026, 19:41:50 UTC
- Variación en el periodo
- +9.41%
- Máximo
- US$43.62
- 1 de julio de 2026
- Mínimo
- US$30.87
- 18 de noviembre de 2025
- Volumen medio diario
- 1.12 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 37.84 | 37.93 | 37.50 | 37.80 | −0.32% | 856,259.621 |
| 8 oct 2026 | 37.38 | 37.97 | 37.15 | 37.92 | +0.85% | 1.35 M |
| 7 oct 2026 | 37.77 | 37.82 | 37.31 | 37.60 | −1.42% | 1.19 M |
| 6 oct 2026 | 38.57 | 38.73 | 38.11 | 38.14 | −0.57% | 909,057.626 |
| 5 oct 2026 | 38.54 | 38.80 | 38.15 | 38.36 | −1.18% | 1.28 M |
| 2 oct 2026 | 38.76 | 39.18 | 38.59 | 38.82 | +0.91% | 1.05 M |
| 1 oct 2026 | 37.69 | 38.55 | 37.22 | 38.47 | +1.37% | 1.34 M |
| 30 sep 2026 | 38.07 | 38.34 | 37.75 | 37.95 | −0.13% | 1.3 M |
| 29 sep 2026 | 38.68 | 38.84 | 37.97 | 38.00 | −1.43% | 1.38 M |
| 28 sep 2026 | 38.78 | 38.84 | 38.46 | 38.55 | −0.59% | 1.11 M |
| 25 sep 2026 | 38.79 | 39.00 | 38.56 | 38.78 | +0.67% | 1.44 M |
| 24 sep 2026 | 38.38 | 38.69 | 38.06 | 38.52 | +0.71% | 1.04 M |
| 23 sep 2026 | 38.65 | 38.80 | 38.25 | 38.25 | −1.06% | 1 M |
| 22 sep 2026 | 39.14 | 39.30 | 38.60 | 38.66 | −0.59% | 1.25 M |
| 21 sep 2026 | 39.21 | 39.37 | 38.83 | 38.89 | −0.36% | 1.1 M |
| 18 sep 2026 | 38.78 | 39.11 | 38.51 | 39.03 | +0.15% | 3.85 M |
| 17 sep 2026 | 39.58 | 39.81 | 38.86 | 38.97 | −0.43% | 745,674.18 |
| 16 sep 2026 | 39.95 | 39.95 | 38.46 | 39.14 | −1.88% | 1.3 M |
| 15 sep 2026 | 39.82 | 40.35 | 39.76 | 39.89 | −0.13% | 964,786.037 |
| 14 sep 2026 | 39.72 | 40.28 | 39.71 | 39.94 | +0.55% | 1.46 M |
| 11 sep 2026 | 40.15 | 40.15 | 39.19 | 39.72 | +0.25% | 1.22 M |
| 10 sep 2026 | 39.57 | 39.68 | 39.13 | 39.62 | +0.20% | 1.18 M |
| 9 sep 2026 | 39.89 | 40.16 | 39.40 | 39.54 | −1.69% | 1.45 M |
| 8 sep 2026 | 41.09 | 41.17 | 40.19 | 40.22 | −1.69% | 1.66 M |
| 4 sep 2026 | 40.70 | 41.13 | 40.70 | 40.91 | +0.34% | 2.46 M |
| 3 sep 2026 | 40.99 | 41.32 | 40.69 | 40.77 | +0.42% | 901,835.73 |
| 2 sep 2026 | 39.87 | 41.00 | 39.71 | 40.60 | +2.76% | 1.34 M |
| 1 sep 2026 | 40.10 | 40.48 | 39.44 | 39.51 | −2.03% | 841,661.607 |
| 31 ago 2026 | 40.62 | 40.68 | 40.13 | 40.33 | −0.81% | 723,881.992 |
| 28 ago 2026 | 41.04 | 41.13 | 40.62 | 40.66 | −0.42% | 784,122.829 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.