OTC Link
Datos históricos de Aritzia Inc.
Aritzia Inc. · ATZAF
$103.07
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:18 UTC
- Variación en el periodo
- +67.28%
- Máximo
- US$124.48
- 15 de junio de 2026
- Mínimo
- US$60.00
- 10 de octubre de 2025
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 94.60 | 103.37 | 92.00 | 102.83 | +19.98% | 227,522 |
| 8 oct 2026 | 85.85 | 86.35 | 85.18 | 85.70 | −0.98% | 77,191 |
| 7 oct 2026 | 85.00 | 86.71 | 83.98 | 86.55 | +1.18% | 39,822 |
| 6 oct 2026 | 87.65 | 87.89 | 85.24 | 85.54 | −2.56% | 65,580 |
| 5 oct 2026 | 86.63 | 87.79 | 86.63 | 87.79 | +2.36% | 23,410 |
| 2 oct 2026 | 85.16 | 86.05 | 84.75 | 85.77 | +0.80% | 41,057 |
| 1 oct 2026 | 83.78 | 85.30 | 83.57 | 85.09 | +1.01% | 64,728 |
| 30 sep 2026 | 85.37 | 85.48 | 84.24 | 84.24 | −2.73% | 76,022 |
| 29 sep 2026 | 85.00 | 87.10 | 85.00 | 86.60 | +2.39% | 40,534 |
| 28 sep 2026 | 77.28 | 85.00 | 77.28 | 84.58 | +1.48% | 10,468 |
| 25 sep 2026 | 78.31 | 83.35 | 78.31 | 83.35 | +2.06% | 57,017 |
| 24 sep 2026 | 83.00 | 83.67 | 81.67 | 81.67 | −3.14% | 302,714 |
| 23 sep 2026 | 86.50 | 88.03 | 83.87 | 84.32 | −5.33% | 42,579 |
| 22 sep 2026 | 89.95 | 92.66 | 89.07 | 89.07 | −0.40% | 53,767 |
| 21 sep 2026 | 90.07 | 90.07 | 87.55 | 89.43 | +1.91% | 34,694 |
| 18 sep 2026 | 84.00 | 87.86 | 84.00 | 87.75 | +3.34% | 259,619 |
| 17 sep 2026 | 86.18 | 86.18 | 83.62 | 84.91 | −0.71% | 30,159 |
| 16 sep 2026 | 87.80 | 88.18 | 85.37 | 85.52 | −0.47% | 5,883 |
| 15 sep 2026 | 89.20 | 89.20 | 85.92 | 85.92 | −3.68% | 65,622 |
| 14 sep 2026 | 84.93 | 89.70 | 84.93 | 89.20 | +0.71% | 8,997 |
| 11 sep 2026 | 89.53 | 89.98 | 86.83 | 88.57 | −1.07% | 27,884 |
| 10 sep 2026 | 90.42 | 91.02 | 89.20 | 89.53 | −2.30% | 94,647 |
| 9 sep 2026 | 91.13 | 92.59 | 91.13 | 91.64 | −1.61% | 24,089 |
| 8 sep 2026 | 94.19 | 94.19 | 92.52 | 93.14 | −0.01% | 29,372 |
| 4 sep 2026 | 90.84 | 94.04 | 90.00 | 93.15 | +1.50% | 107,335 |
| 3 sep 2026 | 92.59 | 93.25 | 90.63 | 91.77 | −0.90% | 74,406 |
| 2 sep 2026 | 91.97 | 92.73 | 91.54 | 92.60 | +1.03% | 37,599 |
| 1 sep 2026 | 92.94 | 93.86 | 90.73 | 91.66 | −4.03% | 43,773 |
| 31 ago 2026 | 93.56 | 95.51 | 93.00 | 95.51 | +1.64% | 8,796 |
| 28 ago 2026 | 94.79 | 96.13 | 93.31 | 93.97 | −0.92% | 29,192 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.