OTC Link
Datos históricos de Altius Minerals Corporation
Altius Minerals Corporation · ATUSF
$45.27
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:57 UTC
- Variación en el periodo
- +95.69%
- Máximo
- US$49.30
- 22 de septiembre de 2026
- Mínimo
- US$22.94
- 10 de octubre de 2025
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 44.58 | 45.53 | 44.58 | 45.20 | +1.60% | 21,141 |
| 8 oct 2026 | 45.42 | 45.42 | 44.37 | 44.49 | −2.35% | 10,916 |
| 7 oct 2026 | 45.38 | 45.93 | 45.36 | 45.56 | −2.06% | 11,991 |
| 6 oct 2026 | 45.51 | 46.90 | 45.51 | 46.52 | −0.09% | 8,656 |
| 5 oct 2026 | 45.20 | 46.87 | 45.20 | 46.56 | +1.24% | 14,965 |
| 2 oct 2026 | 45.54 | 46.24 | 45.37 | 45.99 | +1.64% | 7,429 |
| 1 oct 2026 | 45.48 | 45.61 | 44.73 | 45.25 | −0.25% | 23,225 |
| 30 sep 2026 | 46.61 | 46.61 | 45.13 | 45.36 | −2.71% | 31,141 |
| 29 sep 2026 | 46.78 | 46.94 | 46.19 | 46.63 | +0.06% | 29,960 |
| 28 sep 2026 | 46.00 | 46.68 | 46.00 | 46.60 | −1.32% | 31,528 |
| 25 sep 2026 | 46.01 | 47.39 | 46.01 | 47.23 | −0.70% | 24,855 |
| 24 sep 2026 | 47.68 | 48.07 | 47.13 | 47.56 | −1.59% | 56,106 |
| 23 sep 2026 | 47.59 | 48.55 | 47.29 | 48.33 | −1.45% | 33,963 |
| 22 sep 2026 | 48.77 | 49.30 | 48.77 | 49.04 | +1.76% | 29,539 |
| 21 sep 2026 | 48.22 | 48.57 | 47.93 | 48.19 | −1.09% | 23,575 |
| 18 sep 2026 | 48.62 | 48.73 | 47.98 | 48.72 | +0.06% | 377,283 |
| 17 sep 2026 | 47.18 | 49.05 | 47.18 | 48.69 | +5.41% | 28,659 |
| 16 sep 2026 | 45.78 | 47.60 | 45.78 | 46.19 | −0.94% | 35,533 |
| 15 sep 2026 | 47.30 | 47.41 | 46.06 | 46.63 | −1.37% | 28,388 |
| 14 sep 2026 | 48.74 | 48.74 | 46.44 | 47.28 | −1.38% | 82,696 |
| 11 sep 2026 | 46.08 | 47.98 | 46.08 | 47.94 | +3.05% | 25,217 |
| 10 sep 2026 | 46.01 | 46.89 | 45.85 | 46.52 | −3.53% | 19,978 |
| 9 sep 2026 | 48.50 | 49.14 | 48.10 | 48.22 | +1.48% | 33,372 |
| 8 sep 2026 | 46.73 | 47.93 | 46.72 | 47.52 | +2.86% | 24,131 |
| 4 sep 2026 | 45.38 | 46.30 | 45.38 | 46.20 | −0.26% | 35,677 |
| 3 sep 2026 | 46.77 | 46.83 | 46.21 | 46.32 | +0.39% | 8,388 |
| 2 sep 2026 | 42.78 | 46.14 | 42.78 | 46.14 | +2.97% | 25,814 |
| 1 sep 2026 | 46.00 | 46.00 | 44.52 | 44.81 | −3.60% | 17,597 |
| 31 ago 2026 | 47.00 | 47.02 | 46.04 | 46.49 | −1.66% | 68,319 |
| 28 ago 2026 | 48.95 | 49.13 | 46.95 | 47.27 | −3.14% | 17,928 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.