OTC Link
Datos históricos de Abattis Bioceuticals Corp.
Abattis Bioceuticals Corp. · ATTBF
$0.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:49:36 UTC
- Variación en el periodo
- +∞%
- Máximo
- US$0.00
- 28 de enero de 2026
- Mínimo
- US$0.00
- 17 de octubre de 2025
- Volumen medio diario
- 0.1 M
Del 17 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7,450 |
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 53,350 |
| 7 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 170,988 |
| 6 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 137,810 |
| 5 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 71,600 |
| 1 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 26,200 |
| 29 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,000 |
| 25 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 126,700 |
| 22 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 121,000 |
| 18 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,900 |
| 16 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 8,000 |
| 14 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 500 |
| 4 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 110,285 |
| 3 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 4,500 |
| 2 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200 |
| 27 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.51 M |
| 24 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 71,400 |
| 21 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,338 |
| 20 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200 |
| 19 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,555 |
| 17 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100 |
| 14 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 6,000 |
| 12 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 62,926 |
| 11 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,300 |
| 4 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 17,250 |
| 28 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,000 |
| 23 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 51,500 |
| 21 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 20 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200 |
| 10 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3,050 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.