XNAS
Datos históricos de ATN International, Inc.
ATN International, Inc. · ATNI
$25.61
▲ +0.02 (+0.08%)
Última operación · 10/10/2026, 17:42:11 UTC
- Variación en el periodo
- +79.76%
- Máximo
- US$33.41
- 10 de agosto de 2026
- Mínimo
- US$13.86
- 10 de octubre de 2025
- Volumen medio diario
- 0.07 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 28.35 | 28.35 | 25.35 | 25.49 | −10.28% | 132,745.397 |
| 8 oct 2026 | 28.66 | 28.99 | 28.01 | 28.41 | −0.91% | 83,750.63 |
| 7 oct 2026 | 28.18 | 28.89 | 27.92 | 28.67 | +1.16% | 61,766.142 |
| 6 oct 2026 | 28.18 | 28.77 | 27.96 | 28.34 | +0.85% | 55,994.186 |
| 5 oct 2026 | 27.74 | 28.30 | 27.29 | 28.10 | +0.68% | 96,531.647 |
| 2 oct 2026 | 28.04 | 28.73 | 27.66 | 27.91 | −0.46% | 74,615.547 |
| 1 oct 2026 | 28.20 | 28.22 | 27.55 | 28.04 | +0.79% | 70,765.156 |
| 30 sep 2026 | 28.00 | 28.07 | 27.31 | 27.82 | −0.36% | 110,809.236 |
| 29 sep 2026 | 28.53 | 29.06 | 27.73 | 27.92 | −2.28% | 65,695.993 |
| 28 sep 2026 | 28.70 | 29.47 | 28.14 | 28.57 | −0.17% | 71,388.093 |
| 25 sep 2026 | 29.14 | 29.89 | 28.60 | 28.62 | −1.78% | 93,622.402 |
| 24 sep 2026 | 29.08 | 29.38 | 28.70 | 29.14 | +0.21% | 60,491.282 |
| 23 sep 2026 | 29.50 | 29.50 | 28.57 | 29.08 | −1.82% | 68,498.139 |
| 22 sep 2026 | 29.73 | 30.12 | 29.31 | 29.62 | −0.17% | 76,236.578 |
| 21 sep 2026 | 29.15 | 29.69 | 28.73 | 29.67 | +3.27% | 106,253.278 |
| 18 sep 2026 | 28.73 | 29.04 | 28.23 | 28.73 | −1.51% | 156,606.06 |
| 17 sep 2026 | 30.21 | 30.26 | 29.07 | 29.17 | −1.98% | 74,801.271 |
| 16 sep 2026 | 30.30 | 30.60 | 29.53 | 29.76 | −0.77% | 89,760.587 |
| 15 sep 2026 | 30.24 | 30.34 | 29.73 | 29.99 | −0.89% | 115,500.521 |
| 14 sep 2026 | 30.36 | 30.74 | 29.86 | 30.26 | −0.20% | 81,997.313 |
| 11 sep 2026 | 30.90 | 31.00 | 30.07 | 30.32 | −1.08% | 70,133.357 |
| 10 sep 2026 | 29.96 | 30.81 | 29.96 | 30.65 | +2.44% | 52,064.519 |
| 9 sep 2026 | 29.91 | 30.43 | 29.54 | 29.92 | −0.60% | 89,337.11 |
| 8 sep 2026 | 30.92 | 30.92 | 30.01 | 30.10 | −2.68% | 75,305.54 |
| 4 sep 2026 | 30.94 | 31.27 | 30.49 | 30.93 | −0.45% | 73,256.432 |
| 3 sep 2026 | 31.00 | 31.16 | 30.59 | 31.07 | +0.52% | 75,490.893 |
| 2 sep 2026 | 30.31 | 31.31 | 30.28 | 30.91 | +2.59% | 84,665.47 |
| 1 sep 2026 | 30.08 | 30.49 | 29.95 | 30.13 | −0.13% | 65,818.4 |
| 31 ago 2026 | 29.90 | 30.48 | 29.57 | 30.17 | +0.37% | 78,926.866 |
| 28 ago 2026 | 29.89 | 30.49 | 29.79 | 30.06 | +1.25% | 85,736.972 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.