XNAS
Datos históricos de Atlas Lithium Corporation
Atlas Lithium Corporation · ATLX
$2.29
▲ +0.01 (+0.44%)
Última operación · 11/10/2026, 20:33:22 UTC
- Variación en el periodo
- −67.97%
- Máximo
- US$8.25
- 15 de octubre de 2025
- Mínimo
- US$2.26
- 9 de octubre de 2026
- Volumen medio diario
- 0.56 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.31 | 2.35 | 2.26 | 2.29 | −0.65% | 330,872.342 |
| 8 oct 2026 | 2.47 | 2.50 | 2.30 | 2.31 | −3.96% | 190,005.823 |
| 7 oct 2026 | 2.46 | 2.50 | 2.37 | 2.40 | −3.61% | 288,607.04 |
| 6 oct 2026 | 2.65 | 2.70 | 2.49 | 2.49 | −3.11% | 346,511.732 |
| 5 oct 2026 | 2.47 | 2.59 | 2.47 | 2.57 | +6.64% | 248,137.269 |
| 2 oct 2026 | 2.51 | 2.55 | 2.41 | 2.41 | −2.03% | 144,182.273 |
| 1 oct 2026 | 2.50 | 2.55 | 2.44 | 2.46 | −2.38% | 205,255.832 |
| 30 sep 2026 | 2.49 | 2.58 | 2.42 | 2.52 | +2.44% | 163,656.107 |
| 29 sep 2026 | 2.56 | 2.56 | 2.39 | 2.46 | −2.38% | 1 M |
| 28 sep 2026 | 2.64 | 2.65 | 2.50 | 2.52 | −6.67% | 361,032.683 |
| 25 sep 2026 | 2.68 | 2.72 | 2.62 | 2.70 | +1.50% | 265,756.225 |
| 24 sep 2026 | 2.75 | 2.84 | 2.57 | 2.66 | −3.27% | 360,640.378 |
| 23 sep 2026 | 2.94 | 2.95 | 2.75 | 2.75 | −10.13% | 330,899.976 |
| 22 sep 2026 | 2.98 | 3.06 | 2.91 | 3.06 | +4.08% | 233,228.72 |
| 21 sep 2026 | 2.94 | 2.97 | 2.86 | 2.94 | +1.38% | 144,019.736 |
| 18 sep 2026 | 2.89 | 2.91 | 2.84 | 2.90 | +1.40% | 104,646.35 |
| 17 sep 2026 | 2.93 | 2.94 | 2.86 | 2.86 | +0.35% | 84,839.438 |
| 16 sep 2026 | 2.94 | 3.00 | 2.84 | 2.85 | −3.72% | 204,883.731 |
| 15 sep 2026 | 2.98 | 3.10 | 2.92 | 2.96 | −1.33% | 158,094.963 |
| 14 sep 2026 | 3.00 | 3.09 | 2.95 | 3.00 | −0.99% | 183,253.166 |
| 11 sep 2026 | 3.15 | 3.16 | 3.02 | 3.03 | −2.26% | 181,206.965 |
| 10 sep 2026 | 3.21 | 3.29 | 3.10 | 3.10 | −6.06% | 301,074.259 |
| 9 sep 2026 | 3.25 | 3.35 | 3.24 | 3.30 | +1.54% | 448,091.459 |
| 8 sep 2026 | 3.30 | 3.34 | 3.23 | 3.25 | −2.40% | 505,107.913 |
| 4 sep 2026 | 3.22 | 3.37 | 3.22 | 3.33 | +1.22% | 117,165.931 |
| 3 sep 2026 | 3.28 | 3.32 | 3.23 | 3.29 | +2.17% | 288,336.849 |
| 2 sep 2026 | 3.13 | 3.27 | 3.13 | 3.22 | +2.88% | 108,126.894 |
| 1 sep 2026 | 3.20 | 3.20 | 3.05 | 3.13 | −2.19% | 142,771.344 |
| 31 ago 2026 | 3.09 | 3.20 | 3.06 | 3.20 | +1.59% | 169,714.042 |
| 28 ago 2026 | 3.35 | 3.39 | 3.13 | 3.15 | −4.69% | 208,992.583 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.