XNAS
Datos históricos de Ames National Corporation
Ames National Corporation · ATLO
$31.50
▲ +0.04 (+0.11%)
Última operación · 10/10/2026, 23:20:15 UTC
- Variación en el periodo
- +58.73%
- Máximo
- US$32.86
- 14 de septiembre de 2026
- Mínimo
- US$19.56
- 17 de octubre de 2025
- Volumen medio diario
- 0.04 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 31.77 | 32.00 | 31.42 | 31.46 | −1.63% | 12,428.27 |
| 8 oct 2026 | 31.99 | 32.33 | 31.60 | 31.98 | +0.28% | 16,626.954 |
| 7 oct 2026 | 32.03 | 32.20 | 31.70 | 31.89 | −1.18% | 14,990.984 |
| 6 oct 2026 | 32.10 | 32.30 | 32.02 | 32.27 | +0.91% | 15,094.894 |
| 5 oct 2026 | 32.17 | 32.50 | 31.70 | 31.98 | −1.17% | 26,467.623 |
| 2 oct 2026 | 31.91 | 32.55 | 31.38 | 32.36 | +1.99% | 20,132.804 |
| 1 oct 2026 | 31.05 | 31.91 | 31.05 | 31.73 | +1.12% | 18,535.788 |
| 30 sep 2026 | 31.39 | 31.70 | 31.12 | 31.38 | −0.85% | 18,595.241 |
| 29 sep 2026 | 31.89 | 31.92 | 31.37 | 31.65 | −0.44% | 14,027.028 |
| 28 sep 2026 | 31.82 | 31.98 | 31.34 | 31.79 | −0.09% | 15,923.028 |
| 25 sep 2026 | 31.56 | 32.14 | 31.56 | 31.82 | +0.03% | 22,808.04 |
| 24 sep 2026 | 31.25 | 31.81 | 31.14 | 31.81 | +2.32% | 12,667.927 |
| 23 sep 2026 | 31.92 | 32.03 | 31.08 | 31.09 | −3.00% | 16,826.333 |
| 22 sep 2026 | 32.18 | 32.38 | 31.58 | 32.05 | +0.09% | 22,629.697 |
| 21 sep 2026 | 31.79 | 32.32 | 31.79 | 32.02 | +0.34% | 22,716.602 |
| 18 sep 2026 | 32.08 | 32.31 | 31.78 | 31.91 | −1.24% | 54,749.169 |
| 17 sep 2026 | 32.38 | 32.64 | 32.11 | 32.31 | +0.56% | 15,722.762 |
| 16 sep 2026 | 32.63 | 32.80 | 31.75 | 32.13 | −2.10% | 34,892.293 |
| 15 sep 2026 | 32.45 | 32.82 | 32.07 | 32.82 | +1.14% | 37,522.518 |
| 14 sep 2026 | 32.49 | 32.86 | 32.16 | 32.45 | −0.12% | 26,488.74 |
| 11 sep 2026 | 32.49 | 32.62 | 31.50 | 32.49 | +0.46% | 21,406.878 |
| 10 sep 2026 | 31.70 | 32.49 | 31.70 | 32.34 | +1.63% | 40,885.252 |
| 9 sep 2026 | 32.28 | 32.33 | 31.68 | 31.82 | −1.49% | 43,090.629 |
| 8 sep 2026 | 32.30 | 32.50 | 31.89 | 32.30 | −0.43% | 67,398.021 |
| 4 sep 2026 | 31.91 | 32.53 | 31.91 | 32.44 | +1.22% | 16,252.192 |
| 3 sep 2026 | 31.89 | 32.18 | 31.89 | 32.05 | +0.94% | 17,759.458 |
| 2 sep 2026 | 31.26 | 32.02 | 30.81 | 31.75 | +1.67% | 51,228.031 |
| 1 sep 2026 | 31.28 | 31.54 | 30.69 | 31.23 | −0.83% | 41,941.894 |
| 31 ago 2026 | 31.58 | 31.85 | 31.33 | 31.49 | −0.35% | 32,917.075 |
| 28 ago 2026 | 31.51 | 31.77 | 31.20 | 31.60 | +0.54% | 34,834.705 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.