OTC Link
Datos históricos de Atlas Copco AB (publ)
Atlas Copco AB (publ) · ATLCY
$18.42
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:28:59 UTC
- Variación en el periodo
- +21.02%
- Máximo
- US$19.50
- 5 de agosto de 2026
- Mínimo
- US$14.07
- 20 de noviembre de 2025
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.39 | 18.44 | 18.26 | 18.42 | +1.34% | 42,569 |
| 8 oct 2026 | 17.97 | 18.18 | 17.93 | 18.18 | +0.75% | 33,671 |
| 7 oct 2026 | 18.08 | 18.16 | 18.02 | 18.04 | −2.80% | 27,292 |
| 6 oct 2026 | 18.48 | 18.62 | 18.48 | 18.56 | +2.54% | 85,853 |
| 5 oct 2026 | 17.92 | 18.12 | 17.81 | 18.10 | −0.39% | 14,458 |
| 2 oct 2026 | 18.07 | 18.21 | 18.07 | 18.17 | +2.71% | 51,880 |
| 1 oct 2026 | 18.59 | 18.59 | 17.59 | 17.69 | −0.34% | 58,353 |
| 30 sep 2026 | 18.27 | 18.27 | 17.74 | 17.75 | −1.17% | 112,507 |
| 29 sep 2026 | 18.07 | 18.09 | 17.85 | 17.96 | +0.79% | 26,347 |
| 28 sep 2026 | 17.84 | 17.99 | 17.67 | 17.82 | −1.76% | 14,670 |
| 25 sep 2026 | 17.94 | 18.14 | 17.81 | 18.14 | +1.34% | 15,268 |
| 24 sep 2026 | 17.92 | 17.96 | 17.66 | 17.90 | −1.32% | 27,720 |
| 23 sep 2026 | 18.21 | 18.21 | 18.00 | 18.14 | −2.53% | 28,907 |
| 22 sep 2026 | 18.46 | 18.65 | 18.41 | 18.61 | +4.14% | 11,882 |
| 21 sep 2026 | 17.80 | 17.91 | 17.75 | 17.87 | +2.47% | 8,963 |
| 18 sep 2026 | 17.36 | 17.44 | 17.27 | 17.44 | −0.63% | 14,350 |
| 17 sep 2026 | 17.60 | 17.63 | 17.47 | 17.55 | +2.33% | 28,050 |
| 16 sep 2026 | 17.45 | 17.45 | 17.01 | 17.15 | −0.69% | 14,703 |
| 15 sep 2026 | 17.24 | 17.32 | 17.20 | 17.27 | −0.35% | 38,893 |
| 14 sep 2026 | 17.11 | 17.39 | 17.11 | 17.33 | −4.10% | 63,425 |
| 11 sep 2026 | 18.23 | 18.23 | 18.04 | 18.07 | +1.01% | 81,664 |
| 10 sep 2026 | 18.02 | 18.04 | 17.88 | 17.89 | −2.24% | 20,810 |
| 9 sep 2026 | 18.53 | 18.53 | 18.30 | 18.30 | −1.88% | 12,822 |
| 8 sep 2026 | 18.77 | 18.87 | 18.65 | 18.65 | +1.91% | 13,071 |
| 4 sep 2026 | 18.20 | 18.35 | 18.20 | 18.30 | +0.27% | 12,426 |
| 3 sep 2026 | 18.28 | 18.28 | 18.09 | 18.25 | +2.10% | 69,381 |
| 2 sep 2026 | 17.98 | 17.98 | 17.83 | 17.88 | −0.03% | 23,922 |
| 1 sep 2026 | 18.19 | 18.19 | 17.83 | 17.88 | −3.61% | 30,594 |
| 31 ago 2026 | 18.78 | 18.78 | 18.54 | 18.55 | −0.88% | 20,465 |
| 28 ago 2026 | 19.03 | 19.03 | 18.70 | 18.72 | −2.02% | 18,633 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.