XNAS
Datos históricos de Archimedes Tech SPAC Partners II Co. Warrant
Archimedes Tech SPAC Partners II Co. Warrant · ATIIW
$1.14
▼ -0.04 (-3.60%)
Última operación · 10/10/2026, 17:41:39 UTC
- Variación en el periodo
- +153.33%
- Máximo
- US$2.57
- 28 de mayo de 2026
- Mínimo
- US$0.35
- 4 de noviembre de 2025
- Volumen medio diario
- 0.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.00 | 1.17 | 0.94 | 1.14 | +2.70% | 20,782 |
| 8 oct 2026 | 1.05 | 1.17 | 0.97 | 1.11 | +1.83% | 20,870 |
| 7 oct 2026 | 1.18 | 1.18 | 1.01 | 1.09 | −7.23% | 21,889 |
| 6 oct 2026 | 1.37 | 1.37 | 1.18 | 1.18 | +2.18% | 5,057 |
| 5 oct 2026 | 1.30 | 1.35 | 1.13 | 1.15 | −0.01% | 26,684.462 |
| 2 oct 2026 | 1.30 | 1.30 | 1.06 | 1.15 | 0.00% | 12,566 |
| 1 oct 2026 | 1.28 | 1.29 | 1.15 | 1.15 | 0.00% | 15,986 |
| 30 sep 2026 | 1.20 | 1.20 | 1.15 | 1.15 | +4.55% | 4,468 |
| 29 sep 2026 | 1.21 | 1.21 | 0.66 | 1.10 | −15.38% | 33,635 |
| 28 sep 2026 | 1.25 | 1.35 | 1.20 | 1.30 | −3.70% | 59,048.156 |
| 25 sep 2026 | 1.32 | 1.40 | 1.31 | 1.35 | +2.27% | 781 |
| 24 sep 2026 | 1.30 | 1.37 | 1.30 | 1.32 | −1.86% | 24,463 |
| 23 sep 2026 | 1.36 | 1.36 | 1.31 | 1.35 | −7.24% | 3,449 |
| 22 sep 2026 | 1.40 | 1.47 | 1.40 | 1.45 | +5.07% | 11,005 |
| 21 sep 2026 | 1.26 | 1.38 | 1.26 | 1.38 | +10.49% | 48,449 |
| 18 sep 2026 | 1.25 | 1.25 | 1.23 | 1.25 | −7.48% | 3,859 |
| 17 sep 2026 | 1.30 | 1.35 | 1.30 | 1.35 | +4.65% | 3,999 |
| 16 sep 2026 | 1.29 | 1.30 | 1.29 | 1.29 | −0.77% | 2,141.17 |
| 15 sep 2026 | 1.28 | 1.33 | 1.25 | 1.30 | −1.14% | 13,162 |
| 14 sep 2026 | 1.33 | 1.33 | 1.30 | 1.32 | −0.38% | 191,719 |
| 11 sep 2026 | 1.35 | 1.35 | 1.31 | 1.32 | −2.22% | 16,435 |
| 10 sep 2026 | 1.32 | 1.39 | 1.32 | 1.35 | +5.06% | 21,323 |
| 9 sep 2026 | 1.32 | 1.35 | 1.27 | 1.29 | −4.81% | 7,738 |
| 8 sep 2026 | 1.30 | 1.36 | 1.30 | 1.35 | −1.46% | 161,804.415 |
| 4 sep 2026 | 1.39 | 1.39 | 1.34 | 1.37 | −2.14% | 26,165 |
| 3 sep 2026 | 1.40 | 1.40 | 1.40 | 1.40 | −0.01% | 12,798 |
| 2 sep 2026 | 1.50 | 1.50 | 1.40 | 1.40 | 0.00% | 15,409 |
| 1 sep 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 0.00% | 26,149 |
| 31 ago 2026 | 1.35 | 1.46 | 1.35 | 1.40 | −3.45% | 31,492 |
| 28 ago 2026 | 1.37 | 1.50 | 1.35 | 1.45 | −2.36% | 48,845 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.