XNAS
Datos históricos de Archimedes Tech SPAC Partners II Co. Unit
Archimedes Tech SPAC Partners II Co. Unit · ATIIU
$10.26
▼ -0.03 (-0.27%)
Última operación · 10/10/2026, 17:29:04 UTC
- Variación en el periodo
- +6.12%
- Máximo
- US$50.99
- 26 de mayo de 2026
- Mínimo
- US$10.50
- 25 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.19 | 11.24 | 11.19 | 11.24 | +0.54% | 904 |
| 8 oct 2026 | 11.13 | 11.18 | 11.13 | 11.18 | −0.80% | 319 |
| 7 oct 2026 | 11.49 | 11.50 | 11.27 | 11.27 | −0.53% | 1,122 |
| 30 sep 2026 | 11.30 | 11.33 | 11.30 | 11.33 | +0.27% | 1,101 |
| 23 sep 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 105 |
| 18 sep 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 212 |
| 17 sep 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 108 |
| 15 sep 2026 | 11.30 | 11.30 | 11.30 | 11.30 | −1.80% | 105 |
| 11 sep 2026 | 11.48 | 11.51 | 11.48 | 11.51 | +1.83% | 214 |
| 4 sep 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 109 |
| 2 sep 2026 | 11.30 | 11.30 | 11.30 | 11.30 | −0.09% | 103 |
| 1 sep 2026 | 11.31 | 11.31 | 11.31 | 11.31 | +0.09% | 124 |
| 28 ago 2026 | 11.38 | 11.38 | 11.30 | 11.30 | −0.79% | 673 |
| 27 ago 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00% | 508 |
| 25 ago 2026 | 11.39 | 11.39 | 11.39 | 11.39 | +0.71% | 385 |
| 24 ago 2026 | 11.31 | 11.31 | 11.31 | 11.31 | −0.70% | 100 |
| 21 ago 2026 | 11.35 | 11.39 | 11.35 | 11.39 | −0.74% | 7,094 |
| 13 ago 2026 | 11.48 | 11.48 | 11.48 | 11.48 | −1.08% | 510 |
| 3 ago 2026 | 11.60 | 11.60 | 11.60 | 11.60 | +3.29% | 541 |
| 20 jul 2026 | 11.61 | 11.61 | 11.23 | 11.23 | −3.27% | 1,100 |
| 16 jul 2026 | 11.61 | 11.61 | 11.61 | 11.61 | −0.77% | 309 |
| 10 jul 2026 | 11.71 | 11.71 | 11.70 | 11.70 | −2.50% | 14,010 |
| 8 jul 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +1.69% | 177 |
| 7 jul 2026 | 11.90 | 11.90 | 11.80 | 11.80 | +1.64% | 393 |
| 1 jul 2026 | 11.71 | 11.71 | 11.61 | 11.61 | −3.17% | 924 |
| 26 jun 2026 | 12.00 | 12.00 | 11.99 | 11.99 | +1.96% | 300 |
| 24 jun 2026 | 12.00 | 13.29 | 11.60 | 11.76 | −1.09% | 16,738 |
| 23 jun 2026 | 11.90 | 12.58 | 11.54 | 11.89 | +7.70% | 8,680 |
| 17 jun 2026 | 12.04 | 12.04 | 11.04 | 11.04 | −13.14% | 233 |
| 15 jun 2026 | 12.71 | 12.71 | 12.71 | 12.71 | +6.81% | 103 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.