XNAS
Datos históricos de Archimedes Tech SPAC Partners II Co. Ordinary Shares
Archimedes Tech SPAC Partners II Co. Ordinary Shares · ATII
$10.69
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:50:28 UTC
- Variación en el periodo
- +4.29%
- Máximo
- US$11.40
- 22 de mayo de 2026
- Mínimo
- US$10.25
- 10 de octubre de 2025
- Volumen medio diario
- 0.17 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.70 | 10.70 | 10.69 | 10.69 | −0.09% | 883,193 |
| 8 oct 2026 | 10.69 | 10.70 | 10.68 | 10.70 | 0.00% | 469,725.981 |
| 7 oct 2026 | 10.70 | 10.70 | 10.69 | 10.70 | 0.00% | 745,406.001 |
| 6 oct 2026 | 10.70 | 10.71 | 10.69 | 10.70 | 0.00% | 52,969.751 |
| 5 oct 2026 | 10.71 | 10.71 | 10.69 | 10.70 | +0.19% | 90,771.001 |
| 2 oct 2026 | 10.70 | 10.70 | 10.68 | 10.68 | −0.09% | 57,365.001 |
| 1 oct 2026 | 10.69 | 10.70 | 10.68 | 10.69 | +0.09% | 28,347.001 |
| 30 sep 2026 | 10.69 | 10.70 | 10.68 | 10.68 | −0.09% | 724,300.001 |
| 29 sep 2026 | 10.69 | 10.69 | 10.67 | 10.69 | +0.05% | 792,767.001 |
| 28 sep 2026 | 10.68 | 10.69 | 10.67 | 10.69 | −0.05% | 317,653.001 |
| 25 sep 2026 | 10.69 | 10.70 | 10.68 | 10.69 | +0.05% | 159,030.001 |
| 24 sep 2026 | 10.70 | 10.72 | 10.68 | 10.69 | +0.05% | 2.12 M |
| 23 sep 2026 | 10.70 | 10.71 | 10.68 | 10.68 | −0.19% | 85,845.001 |
| 22 sep 2026 | 10.69 | 10.70 | 10.68 | 10.70 | +0.14% | 145,918.001 |
| 21 sep 2026 | 10.67 | 10.69 | 10.67 | 10.69 | +0.14% | 142,982.368 |
| 18 sep 2026 | 10.67 | 10.68 | 10.65 | 10.67 | +0.05% | 1.82 M |
| 17 sep 2026 | 10.66 | 10.68 | 10.66 | 10.67 | +0.05% | 13,395.001 |
| 16 sep 2026 | 10.67 | 10.67 | 10.66 | 10.66 | 0.00% | 142,591.001 |
| 15 sep 2026 | 10.67 | 10.67 | 10.65 | 10.66 | −0.05% | 518,003.175 |
| 14 sep 2026 | 10.64 | 10.67 | 10.64 | 10.67 | +0.23% | 191,380.635 |
| 11 sep 2026 | 10.68 | 10.68 | 10.64 | 10.64 | −0.09% | 57,049.314 |
| 10 sep 2026 | 10.65 | 10.67 | 10.65 | 10.65 | −0.09% | 26,536.314 |
| 9 sep 2026 | 10.65 | 10.66 | 10.64 | 10.66 | +0.09% | 381,381.97 |
| 8 sep 2026 | 10.66 | 10.67 | 10.65 | 10.65 | 0.00% | 67,235.561 |
| 4 sep 2026 | 10.64 | 10.66 | 10.64 | 10.65 | +0.09% | 9,303.407 |
| 3 sep 2026 | 10.67 | 10.67 | 10.64 | 10.64 | −0.19% | 87,901.314 |
| 2 sep 2026 | 10.71 | 10.71 | 10.65 | 10.66 | +0.09% | 123,402.123 |
| 1 sep 2026 | 10.70 | 10.70 | 10.64 | 10.65 | −0.37% | 57,617.97 |
| 31 ago 2026 | 10.67 | 10.70 | 10.64 | 10.69 | +0.19% | 178,786.314 |
| 28 ago 2026 | 10.70 | 10.70 | 10.63 | 10.67 | 0.00% | 316,900.785 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.