XNYS
Datos históricos de ATI Inc.
ATI Inc. · ATI
$193.30
▲ +1.46 (+0.76%)
Última operación · 11/10/2026, 23:56:23 UTC
- Variación en el periodo
- +131.19%
- Máximo
- US$243.57
- 12 de agosto de 2026
- Mínimo
- US$79.29
- 17 de octubre de 2025
- Volumen medio diario
- 1.75 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 189.62 | 194.28 | 188.33 | 191.84 | +1.97% | 817,918.058 |
| 8 oct 2026 | 186.12 | 190.19 | 185.39 | 188.13 | −0.56% | 887,665.981 |
| 7 oct 2026 | 190.54 | 190.92 | 184.49 | 189.19 | −2.83% | 1.37 M |
| 6 oct 2026 | 194.57 | 195.82 | 189.43 | 194.69 | +0.83% | 815,349.168 |
| 5 oct 2026 | 192.32 | 196.09 | 189.25 | 193.09 | +0.35% | 1.53 M |
| 2 oct 2026 | 193.21 | 194.31 | 188.67 | 192.42 | +0.67% | 1.42 M |
| 1 oct 2026 | 187.54 | 192.30 | 185.70 | 191.14 | +0.92% | 1.48 M |
| 30 sep 2026 | 188.24 | 190.18 | 183.06 | 189.40 | +0.24% | 1.46 M |
| 29 sep 2026 | 183.00 | 189.79 | 182.42 | 188.95 | +4.58% | 1.71 M |
| 28 sep 2026 | 182.77 | 185.75 | 178.26 | 180.67 | −2.59% | 1.57 M |
| 25 sep 2026 | 186.67 | 186.68 | 182.32 | 185.48 | −0.39% | 1.14 M |
| 24 sep 2026 | 183.11 | 187.80 | 181.51 | 186.21 | +1.10% | 1.13 M |
| 23 sep 2026 | 185.51 | 189.98 | 183.30 | 184.18 | −1.28% | 1.35 M |
| 22 sep 2026 | 189.05 | 190.61 | 185.87 | 186.56 | −1.37% | 1.43 M |
| 21 sep 2026 | 191.82 | 193.17 | 187.25 | 189.16 | −1.29% | 1.68 M |
| 18 sep 2026 | 184.71 | 192.34 | 183.58 | 191.63 | +4.35% | 4.03 M |
| 17 sep 2026 | 197.00 | 197.00 | 179.59 | 183.64 | −3.17% | 2.26 M |
| 16 sep 2026 | 188.64 | 193.89 | 186.80 | 189.65 | +1.59% | 1.03 M |
| 15 sep 2026 | 191.37 | 192.27 | 182.63 | 186.69 | −0.78% | 1.86 M |
| 14 sep 2026 | 193.06 | 194.50 | 187.00 | 188.15 | −5.34% | 1.69 M |
| 11 sep 2026 | 202.04 | 203.87 | 198.07 | 198.77 | −0.12% | 1.22 M |
| 10 sep 2026 | 202.50 | 207.63 | 196.60 | 199.00 | −3.65% | 1.32 M |
| 9 sep 2026 | 205.75 | 210.31 | 205.17 | 206.54 | −0.38% | 1.11 M |
| 8 sep 2026 | 207.57 | 209.87 | 203.16 | 207.32 | −1.58% | 1.62 M |
| 4 sep 2026 | 204.33 | 212.29 | 204.33 | 210.65 | +2.99% | 1.79 M |
| 3 sep 2026 | 203.19 | 207.57 | 200.25 | 204.54 | +1.41% | 1.61 M |
| 2 sep 2026 | 202.46 | 204.98 | 198.46 | 201.69 | +0.37% | 1.92 M |
| 1 sep 2026 | 203.69 | 205.32 | 199.78 | 200.95 | −1.59% | 1.42 M |
| 31 ago 2026 | 210.01 | 210.89 | 202.02 | 204.20 | −3.11% | 9.99 M |
| 28 ago 2026 | 214.42 | 215.94 | 209.52 | 210.76 | −1.75% | 1.12 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.