XNAS
Datos históricos de Aether Holdings, Inc. Common Stock
Aether Holdings, Inc. Common Stock · ATHR
$2.98
▲ +0.07 (+2.35%)
Última operación · 10/10/2026, 18:51:10 UTC
- Variación en el periodo
- −48.44%
- Máximo
- US$6.86
- 15 de diciembre de 2025
- Mínimo
- US$1.87
- 2 de abril de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.93 | 2.99 | 2.86 | 2.98 | +2.71% | 4,532.364 |
| 8 oct 2026 | 3.10 | 3.35 | 2.90 | 2.90 | −7.48% | 8,084.719 |
| 7 oct 2026 | 3.12 | 3.23 | 3.10 | 3.14 | +0.54% | 9,890.623 |
| 6 oct 2026 | 3.20 | 3.30 | 3.12 | 3.12 | −1.29% | 18,716.068 |
| 5 oct 2026 | 3.33 | 3.58 | 3.16 | 3.16 | −8.41% | 8,916.784 |
| 2 oct 2026 | 3.41 | 3.68 | 3.10 | 3.45 | −4.43% | 7,859.719 |
| 1 oct 2026 | 3.50 | 3.96 | 3.41 | 3.61 | −3.73% | 8,405.719 |
| 30 sep 2026 | 3.81 | 4.04 | 3.34 | 3.75 | +4.17% | 33,534.08 |
| 29 sep 2026 | 3.51 | 3.74 | 3.30 | 3.60 | +3.16% | 15,515.719 |
| 28 sep 2026 | 3.32 | 3.60 | 3.32 | 3.49 | −5.68% | 2,524.719 |
| 25 sep 2026 | 3.31 | 3.70 | 3.31 | 3.70 | +2.78% | 3,568.643 |
| 24 sep 2026 | 3.43 | 3.75 | 3.30 | 3.60 | −0.55% | 8,313.719 |
| 23 sep 2026 | 3.48 | 3.62 | 3.48 | 3.62 | −2.16% | 4,110.719 |
| 22 sep 2026 | 3.80 | 3.80 | 3.50 | 3.70 | +1.93% | 4,603.475 |
| 21 sep 2026 | 3.56 | 4.20 | 3.25 | 3.63 | −2.94% | 30,234.719 |
| 18 sep 2026 | 3.34 | 3.75 | 3.16 | 3.74 | +10.32% | 33,063.719 |
| 17 sep 2026 | 3.13 | 3.39 | 3.10 | 3.39 | −2.31% | 1,852.244 |
| 16 sep 2026 | 3.34 | 3.60 | 3.34 | 3.47 | +6.44% | 4,710.468 |
| 15 sep 2026 | 3.50 | 3.50 | 3.10 | 3.26 | −2.69% | 6,981.719 |
| 14 sep 2026 | 3.31 | 3.45 | 3.22 | 3.35 | −3.18% | 8,561.703 |
| 11 sep 2026 | 3.22 | 3.60 | 3.10 | 3.46 | +9.49% | 19,060.391 |
| 10 sep 2026 | 3.39 | 3.39 | 3.00 | 3.16 | −0.47% | 7,281.158 |
| 9 sep 2026 | 3.03 | 3.20 | 3.03 | 3.18 | −0.47% | 1,435.719 |
| 8 sep 2026 | 3.29 | 3.46 | 3.00 | 3.19 | +4.93% | 8,287.705 |
| 4 sep 2026 | 3.12 | 3.48 | 3.04 | 3.04 | −2.88% | 6,526.016 |
| 3 sep 2026 | 3.10 | 3.24 | 3.10 | 3.13 | +3.99% | 3,006.463 |
| 2 sep 2026 | 3.21 | 3.32 | 2.79 | 3.01 | 0.00% | 35,433.719 |
| 1 sep 2026 | 3.23 | 3.23 | 2.97 | 3.01 | −0.99% | 3,444.719 |
| 31 ago 2026 | 3.35 | 3.47 | 3.00 | 3.04 | +5.56% | 18,533.721 |
| 28 ago 2026 | 3.17 | 3.79 | 2.88 | 2.88 | −0.69% | 23,544.948 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.