XNYS
Datos históricos de Autohome Inc.
Autohome Inc. · ATHM
$20.67
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:47 UTC
- Variación en el periodo
- −22%
- Máximo
- US$28.12
- 17 de octubre de 2025
- Mínimo
- US$15.57
- 28 de mayo de 2026
- Volumen medio diario
- 0.64 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.50 | 20.80 | 20.39 | 20.67 | +1.47% | 388,419.427 |
| 8 oct 2026 | 20.67 | 20.98 | 20.35 | 20.37 | −1.40% | 225,508.864 |
| 7 oct 2026 | 20.52 | 20.77 | 20.38 | 20.66 | −0.29% | 221,124.586 |
| 6 oct 2026 | 20.69 | 20.81 | 20.37 | 20.72 | +0.53% | 392,812.859 |
| 5 oct 2026 | 20.46 | 20.97 | 20.46 | 20.61 | +0.24% | 420,054.867 |
| 2 oct 2026 | 21.13 | 21.17 | 20.05 | 20.56 | −1.44% | 476,365.137 |
| 1 oct 2026 | 21.35 | 21.46 | 20.86 | 20.86 | −1.84% | 288,322.028 |
| 30 sep 2026 | 21.30 | 21.55 | 20.97 | 21.25 | +0.24% | 637,533.624 |
| 29 sep 2026 | 21.19 | 21.33 | 20.88 | 21.20 | −0.05% | 459,925.184 |
| 28 sep 2026 | 21.33 | 21.64 | 21.02 | 21.21 | −0.56% | 212,604.029 |
| 25 sep 2026 | 21.23 | 21.48 | 20.99 | 21.33 | +0.14% | 551,754.513 |
| 24 sep 2026 | 21.36 | 21.49 | 21.03 | 21.30 | −0.23% | 312,400.907 |
| 23 sep 2026 | 21.13 | 21.39 | 20.90 | 21.35 | +0.19% | 380,096.116 |
| 22 sep 2026 | 21.35 | 21.67 | 20.90 | 21.31 | −0.19% | 297,129.211 |
| 21 sep 2026 | 21.09 | 21.39 | 20.70 | 21.35 | +1.76% | 518,230.663 |
| 18 sep 2026 | 21.25 | 21.45 | 20.96 | 20.98 | −0.90% | 1 M |
| 17 sep 2026 | 21.68 | 21.68 | 21.15 | 21.17 | −1.03% | 421,600.302 |
| 16 sep 2026 | 21.37 | 21.57 | 21.13 | 21.39 | +0.19% | 553,197.887 |
| 15 sep 2026 | 21.31 | 21.77 | 21.25 | 21.35 | −1.66% | 519,561.855 |
| 14 sep 2026 | 21.60 | 21.89 | 21.31 | 21.71 | +0.14% | 484,274.092 |
| 11 sep 2026 | 22.00 | 22.09 | 21.65 | 21.68 | +0.05% | 451,369.657 |
| 10 sep 2026 | 21.18 | 22.16 | 21.18 | 21.67 | +1.26% | 972,073.143 |
| 9 sep 2026 | 21.88 | 21.88 | 21.16 | 21.40 | −1.97% | 573,048.382 |
| 8 sep 2026 | 21.79 | 21.95 | 21.47 | 21.83 | −0.91% | 390,407.73 |
| 4 sep 2026 | 21.70 | 22.33 | 21.64 | 22.03 | +2.23% | 440,899.999 |
| 3 sep 2026 | 21.83 | 22.09 | 21.50 | 21.55 | −1.73% | 427,461.331 |
| 2 sep 2026 | 21.87 | 22.17 | 21.83 | 21.93 | −0.77% | 448,009.936 |
| 1 sep 2026 | 21.73 | 22.40 | 21.55 | 22.10 | +0.73% | 435,385.692 |
| 31 ago 2026 | 22.73 | 22.73 | 21.88 | 21.94 | −3.90% | 784,443.684 |
| 28 ago 2026 | 22.60 | 22.92 | 22.31 | 22.83 | +1.24% | 648,579.461 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.