USD
Datos históricos de Athira Pharma, Inc.
Athira Pharma, Inc. · ATHA
$6.87
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:51:12 UTC
- Variación en el periodo
- +80.48%
- Máximo
- US$8.36
- 18 de diciembre de 2025
- Mínimo
- US$3.60
- 16 de octubre de 2025
- Volumen medio diario
- 1.05 M
Del 13 de octubre de 2025 al 9 de enero de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 ene 2026 | 7.30 | 7.35 | 6.62 | 6.75 | −6.12% | 70,313 |
| 8 ene 2026 | 7.29 | 7.45 | 6.93 | 7.19 | −1.91% | 114,024 |
| 7 ene 2026 | 6.90 | 7.44 | 6.83 | 7.33 | +5.47% | 86,157 |
| 6 ene 2026 | 6.57 | 7.00 | 6.50 | 6.95 | +5.62% | 167,619 |
| 5 ene 2026 | 6.99 | 7.15 | 6.41 | 6.58 | −5.46% | 163,283 |
| 2 ene 2026 | 7.56 | 7.56 | 6.60 | 6.96 | −8.06% | 186,916 |
| 31 dic 2025 | 7.09 | 7.64 | 7.08 | 7.57 | +7.83% | 132,582 |
| 30 dic 2025 | 7.50 | 7.50 | 7.00 | 7.02 | −6.40% | 89,044 |
| 29 dic 2025 | 7.30 | 7.77 | 7.29 | 7.50 | +0.27% | 198,881 |
| 26 dic 2025 | 7.17 | 7.65 | 7.03 | 7.48 | +3.74% | 139,520 |
| 24 dic 2025 | 7.33 | 7.46 | 7.16 | 7.21 | −3.99% | 74,631 |
| 23 dic 2025 | 7.24 | 7.77 | 7.06 | 7.51 | +1.49% | 247,700 |
| 22 dic 2025 | 6.77 | 7.77 | 6.53 | 7.40 | +6.17% | 627,599 |
| 19 dic 2025 | 6.71 | 7.25 | 6.37 | 6.97 | +3.72% | 1.4 M |
| 18 dic 2025 | 7.26 | 8.36 | 6.54 | 6.72 | +62.52% | 60.47 M |
| 17 dic 2025 | 3.90 | 4.17 | 3.90 | 4.14 | +6.57% | 25,887 |
| 16 dic 2025 | 3.85 | 3.95 | 3.80 | 3.88 | +0.78% | 15,525 |
| 15 dic 2025 | 4.05 | 4.05 | 3.85 | 3.85 | −0.52% | 8,095 |
| 12 dic 2025 | 3.89 | 4.13 | 3.86 | 3.87 | −2.03% | 17,973 |
| 11 dic 2025 | 3.96 | 4.12 | 3.92 | 3.95 | −0.25% | 20,486 |
| 10 dic 2025 | 4.00 | 4.34 | 3.96 | 3.96 | −1.25% | 9,912 |
| 9 dic 2025 | 3.84 | 4.03 | 3.84 | 4.01 | +3.35% | 12,026 |
| 8 dic 2025 | 3.92 | 3.92 | 3.87 | 3.88 | −1.77% | 3,350 |
| 5 dic 2025 | 3.90 | 3.96 | 3.83 | 3.95 | +1.41% | 10,398 |
| 4 dic 2025 | 3.87 | 3.97 | 3.81 | 3.90 | +1.17% | 8,378 |
| 3 dic 2025 | 4.11 | 4.13 | 3.83 | 3.85 | −8.33% | 27,697 |
| 2 dic 2025 | 4.25 | 4.50 | 4.03 | 4.20 | −1.18% | 21,988 |
| 1 dic 2025 | 4.50 | 4.74 | 4.13 | 4.25 | −2.30% | 37,287 |
| 28 nov 2025 | 4.53 | 4.62 | 4.35 | 4.35 | −3.76% | 6,013 |
| 26 nov 2025 | 4.38 | 4.81 | 4.38 | 4.52 | +0.67% | 15,560 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.