CAD

Datos históricos de Athabasca Oil Corporation

Athabasca Oil Corporation · ATH.TO

Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	12.24	12.31	12.15	12.22	−0.73%	2.86 M
8 oct 2026	12.28	12.37	12.06	12.31	+0.33%	9.17 M
7 oct 2026	12.19	12.49	12.13	12.27	+0.33%	11.75 M
6 oct 2026	11.90	12.25	11.88	12.23	+1.83%	19.54 M
5 oct 2026	11.92	12.23	11.92	12.01	+13.52%	20.45 M
2 oct 2026	10.25	10.71	10.23	10.58	+1.83%	2.21 M
1 oct 2026	10.35	10.60	10.30	10.39	0.00%	2.18 M
30 sep 2026	10.27	10.53	10.27	10.39	+1.86%	1.72 M
29 sep 2026	10.24	10.37	10.17	10.20	−1.83%	6.2 M
28 sep 2026	10.45	10.56	10.36	10.39	+0.48%	1.73 M
25 sep 2026	10.05	10.44	10.02	10.34	+1.77%	2.64 M
24 sep 2026	10.20	10.30	10.09	10.16	+0.79%	1.51 M
23 sep 2026	10.24	10.28	9.99	10.08	−0.40%	2.44 M
22 sep 2026	10.00	10.29	9.87	10.12	+0.20%	2.69 M
21 sep 2026	10.19	10.33	9.98	10.10	−2.88%	1.72 M
18 sep 2026	10.54	10.58	10.35	10.40	−1.14%	3.53 M
17 sep 2026	10.48	10.66	10.42	10.52	−0.75%	1.5 M
16 sep 2026	11.11	11.16	10.48	10.60	−7.42%	5.64 M
15 sep 2026	11.08	11.51	11.05	11.45	+3.71%	2.97 M
14 sep 2026	11.05	11.27	10.98	11.04	+1.56%	2.01 M
11 sep 2026	10.89	10.95	10.71	10.87	−1.45%	1 M
10 sep 2026	11.22	11.25	10.89	11.03	0.00%	1.42 M
9 sep 2026	11.18	11.25	10.95	11.03	+0.18%	1.28 M
8 sep 2026	11.00	11.21	10.91	11.01	+1.38%	2.28 M
4 sep 2026	10.70	10.88	10.56	10.86	+0.65%	1.81 M
3 sep 2026	10.92	11.01	10.76	10.79	−1.01%	1.05 M
2 sep 2026	10.95	11.00	10.79	10.90	−1.36%	1.6 M
1 sep 2026	10.86	11.07	10.78	11.05	+3.95%	1.81 M
31 ago 2026	10.84	11.00	10.57	10.63	+0.19%	1.85 M
28 ago 2026	10.86	10.86	10.59	10.61	−2.66%	1.17 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.