OTC Link

Datos históricos de Altigen Communications, Inc.

Altigen Communications, Inc. · ATGN

$0.45

▲ +0.00 (+0.00%)

Última operación · 10/10/2026, 21:41:28 UTC

Variación en el periodo
−27.42%
Máximo
US$0.67
24 de octubre de 2025
Mínimo
US$0.35
2 de marzo de 2026
Volumen medio diario
0.03 M

Del 13 de octubre de 2025 al 6 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
6 oct 20260.450.450.450.45−0.87%10,000
5 oct 20260.440.450.440.45+2.25%7,336
2 oct 20260.450.450.440.44−2.20%6,000
1 oct 20260.440.450.420.45+2.72%125,901
28 sep 20260.440.440.440.440.00%1,900
25 sep 20260.440.450.440.44−1.68%5,160
24 sep 20260.450.450.450.45+1.71%260
23 sep 20260.440.440.440.44−0.45%89,512
22 sep 20260.460.470.440.44−2.22%104,076
18 sep 20260.450.470.450.45−2.17%44,370
17 sep 20260.470.470.460.46−4.50%30,000
16 sep 20260.480.480.450.48−2.67%42,700
15 sep 20260.490.490.490.49+4.19%500
14 sep 20260.480.480.480.48−2.06%23,750
11 sep 20260.480.490.480.49+1.06%18,100
9 sep 20260.490.490.480.48−3.05%50,050
8 sep 20260.490.500.490.50+2.06%76,103
4 sep 20260.490.490.490.49−2.02%16,600
3 sep 20260.500.500.500.500.00%27,500
2 sep 20260.490.500.490.500.00%72,500
1 sep 20260.480.500.480.50+4.21%3,160
31 ago 20260.490.490.480.48−5.00%24,000
28 ago 20260.500.500.500.50+4.19%1,000
26 ago 20260.480.480.450.48−1.64%43,076
25 ago 20260.490.490.490.49−4.09%900
24 ago 20260.480.510.480.51−0.02%4,455
20 ago 20260.500.510.500.51+2.91%10,903
19 ago 20260.480.510.480.49−9.55%7,400
17 ago 20260.550.550.550.55+5.91%1,000
14 ago 20260.460.520.460.52+7.52%64,943

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.