OTC Link
Datos históricos de Advantest Corporation
Advantest Corporation · ATEYY
$260.82
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 19:20:07 UTC
- Variación en el periodo
- +131.04%
- Máximo
- US$272.50
- 6 de octubre de 2026
- Mínimo
- US$107.99
- 23 de octubre de 2025
- Volumen medio diario
- 0.1 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 261.50 | 262.70 | 257.80 | 260.82 | +4.34% | 101,201 |
| 8 oct 2026 | 259.34 | 259.85 | 247.03 | 249.96 | −3.60% | 82,384 |
| 7 oct 2026 | 259.00 | 259.88 | 252.00 | 259.29 | −2.80% | 181,772 |
| 6 oct 2026 | 266.01 | 272.50 | 265.45 | 266.75 | +4.75% | 179,544 |
| 5 oct 2026 | 250.00 | 254.98 | 250.00 | 254.66 | −0.21% | 611,502 |
| 2 oct 2026 | 250.00 | 255.26 | 245.00 | 255.19 | +8.38% | 158,669 |
| 1 oct 2026 | 231.68 | 236.67 | 230.25 | 235.45 | +6.61% | 75,052 |
| 30 sep 2026 | 224.00 | 224.00 | 219.39 | 220.86 | −1.12% | 84,755 |
| 29 sep 2026 | 216.12 | 223.36 | 211.00 | 223.36 | +3.41% | 105,872 |
| 28 sep 2026 | 214.50 | 218.15 | 210.74 | 216.00 | −1.52% | 45,302 |
| 25 sep 2026 | 214.00 | 219.79 | 214.00 | 219.34 | +4.74% | 67,833 |
| 24 sep 2026 | 206.86 | 211.30 | 205.47 | 209.42 | −1.68% | 53,117 |
| 23 sep 2026 | 215.00 | 216.50 | 211.67 | 213.00 | −1.66% | 60,006 |
| 22 sep 2026 | 214.87 | 219.23 | 212.08 | 216.60 | +0.51% | 51,375 |
| 21 sep 2026 | 211.00 | 216.05 | 208.03 | 215.50 | +5.74% | 57,903 |
| 18 sep 2026 | 201.80 | 208.00 | 201.80 | 203.80 | +2.26% | 77,829 |
| 17 sep 2026 | 198.32 | 199.88 | 196.51 | 199.29 | +0.93% | 57,764 |
| 16 sep 2026 | 199.00 | 203.50 | 193.68 | 197.46 | +1.48% | 74,076 |
| 15 sep 2026 | 195.10 | 200.00 | 194.00 | 194.58 | −1.98% | 81,586 |
| 14 sep 2026 | 194.50 | 201.80 | 194.00 | 198.51 | −5.06% | 117,275 |
| 11 sep 2026 | 209.93 | 211.62 | 206.00 | 209.08 | −1.65% | 70,087 |
| 10 sep 2026 | 213.00 | 215.63 | 211.90 | 212.58 | +1.03% | 83,591 |
| 9 sep 2026 | 213.16 | 215.46 | 210.06 | 210.42 | −4.39% | 59,823 |
| 8 sep 2026 | 218.00 | 224.50 | 217.97 | 220.09 | +1.16% | 43,383 |
| 4 sep 2026 | 209.00 | 218.69 | 209.00 | 217.58 | +3.62% | 33,069 |
| 3 sep 2026 | 205.76 | 210.91 | 203.60 | 209.97 | +1.93% | 51,437 |
| 2 sep 2026 | 205.09 | 206.50 | 202.02 | 206.00 | +2.57% | 194,985 |
| 1 sep 2026 | 200.80 | 205.59 | 200.01 | 200.85 | −4.10% | 58,399 |
| 31 ago 2026 | 210.00 | 211.61 | 207.74 | 209.43 | −2.45% | 66,115 |
| 28 ago 2026 | 221.62 | 222.61 | 213.77 | 214.70 | −1.93% | 49,425 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.