OTC Link
Datos históricos de ASX Limited
ASX Limited · ASXFY
$42.84
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:01:43 UTC
- Variación en el periodo
- +11.99%
- Máximo
- US$45.74
- 6 de mayo de 2026
- Mínimo
- US$32.12
- 28 de mayo de 2026
- Volumen medio diario
- 0.04 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 42.57 | 42.84 | 42.51 | 42.67 | +1.21% | 14,005 |
| 8 oct 2026 | 42.15 | 42.27 | 42.10 | 42.16 | +1.66% | 8,885 |
| 7 oct 2026 | 40.75 | 41.79 | 40.58 | 41.47 | +0.91% | 31,538 |
| 6 oct 2026 | 41.04 | 41.13 | 41.00 | 41.10 | −0.14% | 14,285 |
| 5 oct 2026 | 40.94 | 41.17 | 40.94 | 41.15 | +0.83% | 13,091 |
| 2 oct 2026 | 40.87 | 40.94 | 40.71 | 40.82 | +1.38% | 8,899 |
| 1 oct 2026 | 40.31 | 40.41 | 40.15 | 40.26 | −1.01% | 16,551 |
| 30 sep 2026 | 40.93 | 40.93 | 40.66 | 40.67 | +1.73% | 12,371 |
| 29 sep 2026 | 39.59 | 40.45 | 39.59 | 39.98 | −1.89% | 25,239 |
| 28 sep 2026 | 40.74 | 40.80 | 40.61 | 40.75 | +1.51% | 13,293 |
| 25 sep 2026 | 40.03 | 40.17 | 40.03 | 40.15 | −1.10% | 7,692 |
| 24 sep 2026 | 40.56 | 40.76 | 40.48 | 40.59 | +0.50% | 24,698 |
| 23 sep 2026 | 40.46 | 40.52 | 40.29 | 40.39 | −2.84% | 10,577 |
| 22 sep 2026 | 41.55 | 41.62 | 41.36 | 41.57 | +2.74% | 13,252 |
| 21 sep 2026 | 40.47 | 40.49 | 40.35 | 40.46 | +2.43% | 11,704 |
| 18 sep 2026 | 39.56 | 39.56 | 39.30 | 39.50 | +0.25% | 13,684 |
| 17 sep 2026 | 39.21 | 39.48 | 39.21 | 39.40 | +2.31% | 22,548 |
| 16 sep 2026 | 38.85 | 38.99 | 38.26 | 38.51 | +1.00% | 14,004 |
| 15 sep 2026 | 39.06 | 39.06 | 37.99 | 38.13 | −2.16% | 16,882 |
| 14 sep 2026 | 38.87 | 39.05 | 38.67 | 38.97 | −0.99% | 29,600 |
| 11 sep 2026 | 39.38 | 39.43 | 39.22 | 39.36 | −0.86% | 13,311 |
| 10 sep 2026 | 38.33 | 39.78 | 38.33 | 39.70 | +0.05% | 13,084 |
| 9 sep 2026 | 39.84 | 39.84 | 39.61 | 39.68 | +0.33% | 11,325 |
| 8 sep 2026 | 39.56 | 39.63 | 39.55 | 39.55 | −2.23% | 11,379 |
| 4 sep 2026 | 40.29 | 40.46 | 40.29 | 40.45 | +0.86% | 5,818 |
| 3 sep 2026 | 40.02 | 40.12 | 39.86 | 40.11 | +0.65% | 14,922 |
| 2 sep 2026 | 39.79 | 39.85 | 39.76 | 39.85 | +0.57% | 14,594 |
| 1 sep 2026 | 39.73 | 39.80 | 39.53 | 39.62 | −1.07% | 10,991 |
| 31 ago 2026 | 40.25 | 40.30 | 39.97 | 40.05 | +1.12% | 20,590 |
| 28 ago 2026 | 39.73 | 40.10 | 39.48 | 39.61 | −0.43% | 6,495 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.