BMV · MXN
Datos históricos de Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Grupo Aeroportuario del Sureste, S. A. B. de C. V. · ASURB.MX
MXN 427.80
▲ +9.25 (+2.21%)
Última operación · 9/10/2026, 19:59:47 UTC
- Variación en el periodo
- −26.24%
- Máximo
- US$652.90
- 18 de febrero de 2026
- Mínimo
- US$411.22
- 8 de octubre de 2026
- Volumen medio diario
- 0.43 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 417.00 | 428.72 | 417.00 | 427.78 | +2.21% | 680,248 |
| 8 oct 2026 | 418.12 | 421.33 | 411.22 | 418.55 | +0.60% | 336,540 |
| 7 oct 2026 | 434.00 | 436.15 | 414.30 | 416.04 | −4.14% | 498,688 |
| 6 oct 2026 | 435.00 | 438.47 | 427.84 | 433.99 | +0.15% | 403,361 |
| 5 oct 2026 | 428.58 | 436.00 | 422.28 | 433.32 | +1.61% | 494,194 |
| 2 oct 2026 | 426.70 | 432.49 | 421.19 | 426.45 | +0.44% | 727,508 |
| 1 oct 2026 | 427.88 | 428.07 | 415.06 | 424.58 | −0.05% | 588,882 |
| 30 sep 2026 | 438.02 | 438.02 | 424.07 | 424.79 | −2.54% | 785,825 |
| 29 sep 2026 | 438.51 | 441.26 | 431.28 | 435.85 | −0.11% | 521,274 |
| 28 sep 2026 | 432.70 | 439.89 | 432.16 | 436.33 | +1.32% | 410,192 |
| 25 sep 2026 | 424.31 | 431.99 | 422.52 | 430.63 | +2.00% | 485,398 |
| 24 sep 2026 | 415.00 | 423.73 | 414.00 | 422.20 | +0.38% | 692,925 |
| 23 sep 2026 | 424.01 | 424.01 | 418.60 | 420.61 | −0.31% | 285,177 |
| 22 sep 2026 | 422.00 | 426.52 | 418.90 | 421.91 | +0.39% | 505,662 |
| 21 sep 2026 | 421.39 | 424.15 | 411.65 | 420.27 | +0.23% | 721,957 |
| 18 sep 2026 | 423.12 | 425.30 | 417.26 | 419.30 | −0.48% | 1.86 M |
| 17 sep 2026 | 427.85 | 431.99 | 414.77 | 421.33 | −0.60% | 679,125 |
| 15 sep 2026 | 432.00 | 434.29 | 422.98 | 423.89 | −1.91% | 688,982 |
| 14 sep 2026 | 428.00 | 434.35 | 424.92 | 432.16 | +1.36% | 182,821 |
| 11 sep 2026 | 428.00 | 430.95 | 425.00 | 426.38 | −0.48% | 445,081 |
| 10 sep 2026 | 429.93 | 432.00 | 425.22 | 428.45 | −0.24% | 478,596 |
| 9 sep 2026 | 432.70 | 434.34 | 427.00 | 429.49 | −0.79% | 310,386 |
| 8 sep 2026 | 444.00 | 444.00 | 432.00 | 432.89 | −2.60% | 241,368 |
| 7 sep 2026 | 436.81 | 446.94 | 436.76 | 444.46 | +2.26% | 66,823 |
| 4 sep 2026 | 433.30 | 442.04 | 432.57 | 434.64 | −0.19% | 350,491 |
| 3 sep 2026 | 436.64 | 441.46 | 432.07 | 435.48 | +0.23% | 436,043 |
| 2 sep 2026 | 428.27 | 437.17 | 425.77 | 434.47 | +1.96% | 449,792 |
| 1 sep 2026 | 438.22 | 439.12 | 424.31 | 426.13 | −2.27% | 451,084 |
| 31 ago 2026 | 438.00 | 440.90 | 432.00 | 436.04 | −0.64% | 1.67 M |
| 28 ago 2026 | 445.13 | 445.14 | 436.01 | 438.86 | −0.92% | 196,134 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.