XNAS
Datos históricos de A SPAC III Acquisition Corp.
A SPAC III Acquisition Corp. · ASPC
$10.77
▲ +0.03 (+0.28%)
Última operación · 10/10/2026, 17:18:00 UTC
- Variación en el periodo
- +3.96%
- Máximo
- US$63.98
- 10 de diciembre de 2025
- Mínimo
- US$10.30
- 15 de diciembre de 2025
- Volumen medio diario
- 0.1 M
Del 14 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.82 | 10.82 | 10.77 | 10.77 | 0.00% | 2,931.068 |
| 8 oct 2026 | 10.78 | 10.78 | 10.77 | 10.77 | −0.19% | 2,402.125 |
| 6 oct 2026 | 10.80 | 10.80 | 10.79 | 10.79 | −0.19% | 3,297.397 |
| 5 oct 2026 | 10.82 | 10.82 | 10.80 | 10.81 | −0.16% | 4,323.525 |
| 2 oct 2026 | 10.81 | 10.83 | 10.80 | 10.83 | −0.58% | 4,574.266 |
| 1 oct 2026 | 10.80 | 10.95 | 10.80 | 10.89 | +0.74% | 8,289.509 |
| 30 sep 2026 | 10.81 | 10.81 | 10.81 | 10.81 | +0.09% | 583 |
| 29 sep 2026 | 10.81 | 10.89 | 10.80 | 10.80 | −0.64% | 6,759.386 |
| 28 sep 2026 | 10.87 | 10.87 | 10.87 | 10.87 | +0.32% | 389.5 |
| 25 sep 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.23% | 688 |
| 24 sep 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 206 |
| 23 sep 2026 | 10.81 | 10.81 | 10.81 | 10.81 | −0.09% | 941 |
| 22 sep 2026 | 10.82 | 10.82 | 10.82 | 10.82 | −0.09% | 492.138 |
| 21 sep 2026 | 10.82 | 10.88 | 10.82 | 10.83 | +0.19% | 6,966.066 |
| 18 sep 2026 | 10.85 | 10.89 | 10.73 | 10.81 | −0.55% | 4,683.156 |
| 17 sep 2026 | 10.89 | 10.99 | 10.87 | 10.87 | −0.28% | 7,777.155 |
| 16 sep 2026 | 10.93 | 10.98 | 10.90 | 10.90 | −0.77% | 865.156 |
| 15 sep 2026 | 11.00 | 11.06 | 10.99 | 10.99 | −0.14% | 1,518.157 |
| 14 sep 2026 | 10.88 | 11.40 | 10.88 | 11.00 | +0.18% | 37,670.065 |
| 11 sep 2026 | 10.87 | 11.12 | 10.87 | 10.98 | +0.55% | 31,377.156 |
| 10 sep 2026 | 10.78 | 11.09 | 10.78 | 10.92 | +0.37% | 21,958.159 |
| 9 sep 2026 | 10.88 | 10.88 | 10.88 | 10.88 | +0.93% | 478.228 |
| 8 sep 2026 | 10.86 | 10.92 | 10.78 | 10.78 | −1.91% | 14,975.996 |
| 4 sep 2026 | 10.82 | 10.99 | 10.82 | 10.99 | +1.01% | 2,124.158 |
| 3 sep 2026 | 10.94 | 11.03 | 10.88 | 10.88 | −0.09% | 7,818.112 |
| 2 sep 2026 | 10.93 | 10.99 | 10.88 | 10.89 | −1.09% | 1,939 |
| 1 sep 2026 | 10.85 | 11.20 | 10.85 | 11.01 | +1.47% | 46,483.406 |
| 31 ago 2026 | 10.85 | 10.85 | 10.85 | 10.85 | −1.09% | 1,181.356 |
| 28 ago 2026 | 10.87 | 10.97 | 10.86 | 10.97 | −0.27% | 7,539 |
| 27 ago 2026 | 11.00 | 11.06 | 10.91 | 11.00 | −0.18% | 6,751.163 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.