OTC Link
Datos históricos de ASM International N.V.
ASM International N.V. · ASMXF
$993.73
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:28:30 UTC
- Variación en el periodo
- +62.9%
- Máximo
- US$1,250.00
- 18 de junio de 2026
- Mínimo
- US$536.21
- 25 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 1,034.00 | 1,034.00 | 993.73 | 993.73 | −9.05% | 54 |
| 5 oct 2026 | 1,092.57 | 1,092.57 | 1,092.57 | 1,092.57 | −1.39% | 8 |
| 2 oct 2026 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | +15.12% | 2 |
| 1 oct 2026 | 962.50 | 962.50 | 962.50 | 962.50 | −3.85% | 2 |
| 25 sep 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | +1.82% | 1 |
| 22 sep 2026 | 983.13 | 983.13 | 983.13 | 983.13 | +4.54% | 1 |
| 21 sep 2026 | 940.46 | 940.46 | 940.46 | 940.46 | +3.45% | 16 |
| 18 sep 2026 | 909.07 | 909.07 | 909.07 | 909.07 | +0.84% | 42 |
| 17 sep 2026 | 901.48 | 901.48 | 901.48 | 901.48 | +0.47% | 1 |
| 16 sep 2026 | 897.25 | 897.25 | 897.25 | 897.25 | +5.40% | 1 |
| 15 sep 2026 | 872.01 | 872.01 | 851.23 | 851.30 | −1.64% | 66 |
| 14 sep 2026 | 865.53 | 865.53 | 865.53 | 865.53 | −11.22% | 27 |
| 11 sep 2026 | 974.95 | 974.95 | 974.95 | 974.95 | +3.83% | 1,457 |
| 10 sep 2026 | 939.00 | 939.00 | 939.00 | 939.00 | +6.21% | 6 |
| 3 sep 2026 | 908.95 | 908.95 | 884.13 | 884.13 | −2.92% | 123 |
| 1 sep 2026 | 910.72 | 910.72 | 910.72 | 910.72 | −0.87% | 6 |
| 31 ago 2026 | 988.00 | 988.00 | 918.70 | 918.70 | −8.90% | 14 |
| 28 ago 2026 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | +6.42% | 1 |
| 27 ago 2026 | 961.01 | 961.01 | 947.67 | 947.67 | −5.84% | 65 |
| 21 ago 2026 | 1,006.49 | 1,006.49 | 1,006.49 | 1,006.49 | +1.77% | 50 |
| 20 ago 2026 | 989.02 | 989.02 | 989.02 | 989.02 | −3.23% | 27 |
| 18 ago 2026 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | −3.51% | 1 |
| 17 ago 2026 | 1,080.00 | 1,080.00 | 1,059.20 | 1,059.20 | +1.24% | 9 |
| 13 ago 2026 | 1,015.37 | 1,046.26 | 1,015.37 | 1,046.26 | +2.60% | 32 |
| 10 ago 2026 | 1,048.99 | 1,048.99 | 990.54 | 1,019.75 | +7.77% | 60 |
| 5 ago 2026 | 947.00 | 975.00 | 946.25 | 946.25 | −0.08% | 21 |
| 4 ago 2026 | 948.48 | 948.48 | 947.01 | 947.01 | +2.94% | 5 |
| 3 ago 2026 | 920.00 | 920.00 | 920.00 | 920.00 | −0.48% | 13 |
| 30 jul 2026 | 893.75 | 924.43 | 893.75 | 924.43 | +9.93% | 31 |
| 29 jul 2026 | 840.94 | 840.94 | 840.94 | 840.94 | −3.53% | 1 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.