OTC Link
Datos históricos de ASMPT Limited
ASMPT Limited · ASMVY
$61.58
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:31 UTC
- Variación en el periodo
- +81.24%
- Máximo
- US$93.58
- 30 de junio de 2026
- Mínimo
- US$27.25
- 21 de noviembre de 2025
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 61.21 | 62.55 | 61.21 | 61.46 | −0.89% | 3,783 |
| 8 oct 2026 | 63.05 | 63.05 | 61.52 | 62.01 | −8.45% | 7,159 |
| 7 oct 2026 | 67.74 | 67.74 | 67.74 | 67.74 | −3.14% | 466 |
| 6 oct 2026 | 70.00 | 70.00 | 69.93 | 69.93 | +1.33% | 1,399 |
| 5 oct 2026 | 67.28 | 69.01 | 67.28 | 69.01 | +3.71% | 14,974 |
| 2 oct 2026 | 66.25 | 67.10 | 66.25 | 66.54 | +8.83% | 8,532 |
| 1 oct 2026 | 61.46 | 61.46 | 60.24 | 61.14 | −0.91% | 6,805 |
| 30 sep 2026 | 61.97 | 62.93 | 61.70 | 61.70 | −1.77% | 1,714 |
| 29 sep 2026 | 62.04 | 62.82 | 62.04 | 62.81 | +3.16% | 1,444 |
| 28 sep 2026 | 60.79 | 61.08 | 60.32 | 60.89 | −3.51% | 3,036 |
| 25 sep 2026 | 62.44 | 63.10 | 62.44 | 63.10 | +0.06% | 1,056 |
| 24 sep 2026 | 63.91 | 63.91 | 63.06 | 63.06 | −1.87% | 6,411 |
| 23 sep 2026 | 66.07 | 67.54 | 64.26 | 64.26 | −2.19% | 2,924 |
| 22 sep 2026 | 65.00 | 65.81 | 62.80 | 65.70 | +2.48% | 11,963 |
| 21 sep 2026 | 64.11 | 64.11 | 64.11 | 64.11 | +0.22% | 895 |
| 18 sep 2026 | 65.05 | 65.05 | 63.61 | 63.97 | +3.19% | 3,331 |
| 17 sep 2026 | 61.00 | 62.00 | 61.00 | 61.99 | +2.01% | 7,307 |
| 16 sep 2026 | 62.37 | 62.37 | 60.52 | 60.77 | +3.19% | 2,814 |
| 15 sep 2026 | 58.28 | 58.95 | 57.49 | 58.89 | −0.03% | 11,768 |
| 14 sep 2026 | 58.33 | 58.94 | 58.06 | 58.91 | −5.08% | 8,758 |
| 11 sep 2026 | 62.47 | 62.47 | 61.96 | 62.07 | +1.28% | 8,081 |
| 10 sep 2026 | 63.86 | 63.86 | 61.01 | 61.28 | −3.93% | 8,540 |
| 9 sep 2026 | 63.78 | 64.76 | 62.73 | 63.79 | +2.70% | 7,831 |
| 8 sep 2026 | 62.47 | 63.07 | 61.81 | 62.12 | +2.15% | 3,980 |
| 4 sep 2026 | 62.74 | 62.74 | 60.53 | 60.81 | −2.36% | 10,044 |
| 3 sep 2026 | 62.06 | 62.51 | 62.06 | 62.28 | +3.23% | 2,097 |
| 2 sep 2026 | 60.43 | 60.78 | 59.89 | 60.33 | +0.28% | 5,969 |
| 1 sep 2026 | 61.41 | 61.44 | 59.96 | 60.16 | −2.83% | 3,739 |
| 31 ago 2026 | 62.68 | 62.68 | 61.91 | 61.91 | +2.25% | 8,529 |
| 28 ago 2026 | 62.10 | 62.10 | 60.55 | 60.55 | −4.56% | 2,726 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.