XNYS
Datos históricos de Ategrity Specialty Holdings LLC
Ategrity Specialty Holdings LLC · ASIC
$25.93
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 22:49:03 UTC
- Variación en el periodo
- +43.66%
- Máximo
- US$29.00
- 16 de septiembre de 2026
- Mínimo
- US$16.73
- 29 de enero de 2026
- Volumen medio diario
- 0.09 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.64 | 26.64 | 25.56 | 25.93 | −3.71% | 47,591.664 |
| 8 oct 2026 | 25.49 | 26.95 | 25.33 | 26.93 | +5.73% | 64,926.357 |
| 7 oct 2026 | 25.24 | 25.84 | 25.24 | 25.47 | −0.16% | 43,197.164 |
| 6 oct 2026 | 25.66 | 25.99 | 25.00 | 25.51 | −0.86% | 42,982.161 |
| 5 oct 2026 | 26.17 | 26.46 | 25.67 | 25.73 | −1.68% | 58,763.876 |
| 2 oct 2026 | 26.96 | 26.96 | 25.92 | 26.17 | −2.17% | 58,312.047 |
| 1 oct 2026 | 25.64 | 26.77 | 25.61 | 26.75 | +4.70% | 85,036.815 |
| 30 sep 2026 | 26.21 | 26.21 | 25.55 | 25.55 | −3.07% | 59,740.877 |
| 29 sep 2026 | 26.36 | 26.50 | 25.81 | 26.36 | −0.79% | 53,097.238 |
| 28 sep 2026 | 26.92 | 27.38 | 26.51 | 26.57 | −2.14% | 85,458.595 |
| 25 sep 2026 | 26.50 | 27.53 | 26.47 | 27.15 | +2.30% | 127,428.689 |
| 24 sep 2026 | 26.50 | 26.97 | 26.11 | 26.54 | +0.08% | 71,258.859 |
| 23 sep 2026 | 27.00 | 27.17 | 26.37 | 26.52 | −1.85% | 99,049.23 |
| 22 sep 2026 | 27.32 | 27.47 | 26.58 | 27.02 | −0.18% | 57,006.801 |
| 21 sep 2026 | 27.41 | 27.63 | 26.99 | 27.07 | −1.96% | 63,860.837 |
| 18 sep 2026 | 28.18 | 28.46 | 27.46 | 27.61 | −1.99% | 208,531.927 |
| 17 sep 2026 | 28.41 | 28.41 | 27.82 | 28.17 | −0.42% | 30,697.269 |
| 16 sep 2026 | 28.71 | 29.00 | 28.00 | 28.29 | −1.29% | 75,582.16 |
| 15 sep 2026 | 28.05 | 28.78 | 27.70 | 28.66 | +2.39% | 52,211.832 |
| 14 sep 2026 | 27.70 | 28.38 | 27.61 | 27.99 | +1.89% | 48,742.758 |
| 11 sep 2026 | 27.61 | 27.65 | 26.84 | 27.47 | +1.18% | 40,648.978 |
| 10 sep 2026 | 27.27 | 27.41 | 26.62 | 27.15 | +0.07% | 41,914.531 |
| 9 sep 2026 | 26.28 | 27.18 | 26.27 | 27.13 | +2.26% | 69,045.714 |
| 8 sep 2026 | 27.16 | 27.57 | 26.14 | 26.53 | −3.18% | 137,358.757 |
| 4 sep 2026 | 27.00 | 27.90 | 26.50 | 27.40 | +0.15% | 70,087.592 |
| 3 sep 2026 | 27.10 | 27.59 | 26.38 | 27.36 | +2.43% | 36,192.955 |
| 2 sep 2026 | 26.30 | 27.15 | 26.10 | 26.71 | +1.71% | 53,235.076 |
| 1 sep 2026 | 26.41 | 26.56 | 25.77 | 26.26 | −0.04% | 41,427.377 |
| 31 ago 2026 | 26.46 | 26.58 | 26.03 | 26.27 | −1.20% | 46,905.004 |
| 28 ago 2026 | 26.27 | 26.80 | 26.19 | 26.59 | +0.99% | 59,663.467 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.