OTC Link
Datos históricos de AGC Inc.
AGC Inc. · ASGLY
$7.20
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:50:42 UTC
- Variación en el periodo
- +21.59%
- Máximo
- US$10.69
- 3 de junio de 2026
- Mínimo
- US$6.05
- 29 de octubre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.27 | 7.47 | 7.27 | 7.47 | +1.77% | 1,178 |
| 8 oct 2026 | 7.45 | 7.45 | 7.26 | 7.34 | −4.18% | 1,500 |
| 7 oct 2026 | 7.62 | 7.66 | 7.45 | 7.66 | 0.00% | 3,071 |
| 6 oct 2026 | 7.40 | 7.66 | 7.40 | 7.66 | +3.65% | 1,485 |
| 5 oct 2026 | 7.26 | 7.39 | 7.26 | 7.39 | +5.12% | 1,194 |
| 2 oct 2026 | 7.02 | 7.39 | 7.02 | 7.03 | −2.63% | 1,700 |
| 1 oct 2026 | 7.07 | 7.40 | 7.07 | 7.22 | +0.42% | 1,680 |
| 30 sep 2026 | 7.27 | 7.29 | 7.19 | 7.19 | +0.13% | 958 |
| 29 sep 2026 | 7.08 | 7.20 | 7.08 | 7.18 | +0.22% | 558 |
| 28 sep 2026 | 7.00 | 7.48 | 7.00 | 7.17 | −1.71% | 2,639 |
| 25 sep 2026 | 7.20 | 7.29 | 7.20 | 7.29 | −1.16% | 1,051 |
| 24 sep 2026 | 7.01 | 7.38 | 7.01 | 7.38 | −0.20% | 2,426 |
| 23 sep 2026 | 7.29 | 7.51 | 7.14 | 7.39 | −2.12% | 4,543 |
| 22 sep 2026 | 7.53 | 7.57 | 7.29 | 7.55 | +3.42% | 1,340 |
| 21 sep 2026 | 7.24 | 7.32 | 7.07 | 7.30 | +3.40% | 6,777 |
| 18 sep 2026 | 7.05 | 7.11 | 7.05 | 7.06 | −3.95% | 2,664 |
| 17 sep 2026 | 7.35 | 7.35 | 7.31 | 7.35 | +2.30% | 2,231 |
| 16 sep 2026 | 7.15 | 7.19 | 7.15 | 7.19 | −2.64% | 1,816 |
| 15 sep 2026 | 7.40 | 7.40 | 7.20 | 7.38 | +2.57% | 932 |
| 14 sep 2026 | 7.00 | 7.47 | 7.00 | 7.20 | −1.44% | 1,406 |
| 11 sep 2026 | 7.03 | 7.30 | 7.03 | 7.30 | +3.94% | 1,906 |
| 10 sep 2026 | 7.24 | 7.43 | 7.02 | 7.02 | −1.91% | 4,842 |
| 9 sep 2026 | 7.54 | 7.54 | 7.01 | 7.16 | +2.14% | 9,798 |
| 8 sep 2026 | 7.02 | 7.15 | 7.00 | 7.01 | −0.85% | 4,414 |
| 4 sep 2026 | 7.40 | 7.40 | 7.03 | 7.07 | −2.62% | 787 |
| 3 sep 2026 | 7.26 | 7.26 | 7.05 | 7.26 | +2.69% | 6,440 |
| 2 sep 2026 | 7.17 | 7.29 | 7.07 | 7.07 | −1.39% | 5,346 |
| 1 sep 2026 | 7.24 | 7.24 | 7.02 | 7.17 | +2.10% | 1,504 |
| 31 ago 2026 | 7.23 | 7.23 | 7.02 | 7.02 | +0.18% | 2,073 |
| 28 ago 2026 | 7.27 | 7.31 | 7.01 | 7.01 | −1.82% | 1,579 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.